亞力 (1514)-安泰-大發券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	95.70	0	0.00	95.70	1	1,951	0.05%
2025/01/14	0	92.00	0	0.00	93.50	0	2,186	0.00%
2025/01/13	1	91.50	0	0.00	91.40	1	2,179	0.05%
2025/01/06	1	102.50	2	102.00	102.50	-1	2,199	-0.05%
2024/12/26	5	102.00	5	101.00	100.50	0	2,366	0.00%
2024/12/23	1	100.00	6	100.58	99.50	-5	2,511	-0.20%
2024/12/20	2	99.50	0	0.00	99.70	2	2,540	0.08%
2024/12/19	1	101.00	0	0.00	101.00	1	2,656	0.04%
2024/12/17	0	0.00	5	99.50	98.90	-5	2,856	-0.18%
2024/12/16	1	99.50	1	98.00	97.90	0	3,026	0.00%
2024/12/09	5	109.00	2	108.00	109.50	3	3,093	0.10%
2024/11/25	0	0.00	1	114.00	114.50	-1	3,670	-0.03%
2024/11/22	0	0.00	6	110.00	109.50	-6	3,741	-0.16%
2024/11/21	0	0.00	2	107.50	107.50	-2	3,922	-0.05%
2024/11/20	6	106.50	0	0.00	107.50	6	4,572	0.13%
2024/11/18	0	0.00	10	107.00	106.00	-10	5,058	-0.20%
2024/11/13	0	0.00	1	114.00	114.00	-1	5,410	-0.02%
2024/11/12	0	0.00	1	112.50	112.50	-1	5,635	-0.02%
2024/11/11	2	113.50	2	114.00	114.00	0	5,895	0.00%
2024/11/07	1	117.50	6	114.83	116.50	-5	6,468	-0.08%
2024/11/06	2	113.50	0	0.00	112.00	2	6,537	0.03%
2024/11/05	0	0.00	1	113.98	112.50	-1	6,736	-0.02%
2024/11/01	0	0.00	1	112.50	113.00	-1	7,172	-0.01%
2024/10/29	3	111.17	0	0.00	111.50	3	7,360	0.04%
2024/10/25	0	0.00	1	116.00	115.00	-1	7,585	-0.01%
2024/10/23	0	120.50	8	119.06	120.50	-8	7,934	-0.10%
2024/10/22	3	114.00	0	0.00	113.50	3	8,007	0.04%
2024/10/21	1	117.00	0	0.00	116.00	1	8,290	0.01%
2024/10/17	0	117.50	0	0.00	116.00	0	8,676	0.00%
2024/10/16	0	116.00	0	0.00	115.50	0	8,834	0.00%
2024/10/15	1	116.00	0	0.00	116.00	1	9,040	0.01%
2024/10/09	1	118.00	2	118.25	118.00	-1	10,598	-0.01%
2024/10/07	1	124.50	2	124.50	124.00	-1	11,837	-0.01%
2024/10/04	1	119.50	0	0.00	119.50	1	12,010	0.01%
2024/10/01	0.1	123.50	0	0.00	124.00	0.1	12,424	0.00%
2024/09/30	7	122.57	0	0.00	122.00	7	13,108	0.05%
2024/09/27	0	0.00	10	127.00	125.50	-10	13,204	-0.08%
2024/09/26	1	127.00	0	0.00	125.00	1	13,378	0.01%
2024/09/25	1	124.00	0	0.00	125.00	1	13,463	0.01%
2024/09/23	1	127.00	1	128.50	127.00	0	14,282	0.00%
2024/09/20	10	126.00	0	0.00	125.50	10	14,602	0.07%
2024/09/19	1	125.00	0	0.00	125.50	1	15,066	0.01%
2024/09/18	0	0.00	2	127.50	126.50	-2	15,228	-0.01%
2024/09/16	4	117.50	1	118.00	118.00	3	15,474	0.02%
2024/09/10	0	0.00	1	115.00	115.00	-1	19,005	-0.01%
2024/09/09	1	119.00	1	120.50	120.50	0	19,522	0.00%
2024/09/05	0	0.00	1	126.50	121.50	-1	20,352	0.00%
2024/09/04	2	124.75	2	123.75	123.50	0	21,243	0.00%
2024/09/03	2	133.00	1	135.50	133.00	1	21,576	0.00%
2024/09/02	0	0.00	0	138.00	136.00	0	21,589	0.00%
2024/08/30	1	134.00	0	0.00	133.00	1	21,478	0.00%
2024/08/28	1	136.00	2	136.50	136.00	-1	21,561	0.00%
2024/08/22	3	144.33	4.1	141.59	139.00	-1.1	21,524	-0.01%
2024/08/21	1	138.00	3	137.00	138.50	-2	21,071	-0.01%
2024/08/20	1	130.50	0	0.00	130.50	1	20,823	0.00%
2024/08/16	2	132.00	0	0.00	129.50	2	20,850	0.01%
2024/08/15	1	134.00	1	129.00	129.00	0	20,795	0.00%
2024/08/14	2	132.50	0	0.00	134.50	2	20,745	0.01%
2024/08/13	2	129.00	2	132.00	134.00	0	20,637	0.00%
2024/08/12	1	130.00	0	0.00	133.50	1	20,520	0.00%
2024/08/09	1	124.50	2	127.50	124.50	-1	20,354	0.00%
2024/08/08	1	119.00	10	119.05	117.50	-9	20,221	-0.04%
2024/08/06	3	118.83	0	0.00	120.00	3	20,338	0.01%
2024/08/02	0	0.00	2	134.00	129.00	-2	20,500	-0.01%
2024/08/01	1	137.50	0	0.00	137.00	1	20,575	0.00%
2024/07/31	0	140.50	0	0.00	138.00	0	20,750	0.00%
2024/07/30	1	139.50	1	138.50	143.50	0	21,152	0.00%
2024/07/29	2	151.50	2	143.50	139.50	0	20,996	0.00%
2024/07/26	0	0.00	1	151.00	152.00	-1	20,740	0.00%
2024/07/23	1	151.50	2	152.25	154.00	-1	20,637	0.00%
2024/07/22	2	153.25	1	148.00	148.00	1	20,441	0.00%
2024/07/19	5	157.40	5	156.90	156.00	0	20,153	0.00%
2024/07/18	1	156.00	2	155.00	155.50	-1	19,933	-0.01%
2024/07/17	4	157.50	14	157.93	158.00	-10	19,811	-0.05%
2024/07/16	0	0.00	1	159.50	158.00	-1	19,700	-0.01%
2024/07/15	2	159.25	3	158.83	158.50	-1	19,560	-0.01%
2024/07/12	6	160.58	4	160.50	158.00	2	19,324	0.01%
2024/07/11	14	161.36	16	160.75	159.00	-2	18,978	-0.01%
2024/07/10	13	155.23	14	158.11	160.00	-1	18,360	-0.01%
2024/07/09	1	150.00	0	0.00	149.50	1	19,081	0.01%
2024/07/08	2	148.75	2	149.75	147.50	0	20,440	0.00%
2024/07/05	15	153.27	14	152.75	152.50	1	22,026	0.00%
2024/07/04	10	152.75	5	152.80	154.50	5	23,288	0.02%
2024/07/03	5	148.90	0	0.00	147.00	5	23,211	0.02%
2024/07/02	4	148.25	2	148.50	149.00	2	23,522	0.01%
2024/07/01	15	146.87	6	145.50	145.50	9	23,367	0.04%
2024/06/28	1	148.50	1	149.00	149.00	0	23,306	0.00%
2024/06/27	2	150.00	10	150.50	148.50	-8	23,150	-0.03%
2024/06/26	11	149.00	6	145.08	145.00	5	22,625	0.02%
2024/06/25	3	141.00	1	143.00	149.50	2	22,401	0.01%
2024/06/24	3	144.17	38	142.95	140.50	-35	22,292	-0.16%
2024/06/21	3	147.00	3.1	147.37	147.00	-0.1	22,805	0.00%
2024/06/20	5	149.60	1	153.50	147.00	4	22,777	0.02%
2024/06/19	4	142.50	6	144.25	145.00	-2	22,317	-0.01%
2024/06/18	41	142.72	17	140.91	144.00	24	22,172	0.11%
2024/06/17	7.5	143.63	5	143.00	139.00	2.5	21,566	0.01%
2024/06/14	1	131.00	1	136.00	136.00	0	20,662	0.00%
2024/06/13	0	125.00	1	120.50	124.00	-1	20,676	0.00%
2024/06/12	1	120.50	0	0.00	118.50	1	20,667	0.00%
2024/06/11	3	121.83	4	123.50	124.50	-1	20,833	0.00%
2024/06/07	0	0.00	1	111.50	118.00	-1	20,860	0.00%
2024/06/06	2	110.50	1	107.50	107.50	1	21,103	0.00%
2024/06/04	3	110.17	4	111.00	107.50	-1	21,671	0.00%
2024/05/31	6	107.92	6	107.00	107.00	0	22,517	0.00%
2024/05/29	5	110.80	0	0.00	110.00	5	24,175	0.02%
2024/05/28	5	111.00	0	0.00	111.00	5	25,489	0.02%
2024/05/24	0	0.00	2	108.50	110.50	-2	26,859	-0.01%
2024/05/23	0	0.00	1	108.50	107.50	-1	28,069	0.00%
2024/05/22	2	110.50	2	110.00	110.00	0	28,940	0.00%
2024/05/21	4.1	115.45	3	112.00	112.00	1.1	29,278	0.00%
2024/05/20	1	119.50	2	120.00	115.50	-1	29,806	0.00%
2024/05/17	7	117.71	1	117.00	118.00	6	29,880	0.02%
2024/05/16	8	117.69	11	115.64	114.50	-3	30,200	-0.01%
2024/05/15	1	119.00	0	0.00	119.00	1	30,380	0.00%
2024/05/14	2	124.25	2	125.25	120.50	0	30,550	0.00%
2024/05/13	3	125.33	2	121.75	122.50	1	30,492	0.00%
2024/05/10	1	129.50	3	127.83	128.50	-2	30,664	-0.01%
2024/05/08	4	139.13	3	137.00	138.00	1	30,662	0.00%
2024/05/07	0	0.00	1	133.00	133.00	-1	30,393	0.00%
2024/05/06	1	134.50	0	0.00	132.50	1	30,342	0.00%
2024/05/03	8.1	138.87	4	137.25	135.00	4.1	30,190	0.01%
2024/05/02	0	0.00	3.1	148.97	150.00	-3.1	29,825	-0.01%
2024/04/26	0	0.00	1	156.50	156.50	-1	30,824	0.00%
2024/04/22	1	154.00	4.2	151.62	151.50	-3.2	31,429	-0.01%
2024/04/18	0.1	175.00	0	0.00	175.00	0.1	32,299	0.00%
2024/04/17	2	181.00	0	0.00	181.50	2	32,508	0.01%
2024/04/16	4	161.50	7.1	166.70	167.50	-3.1	32,805	-0.01%
2024/04/15	4.1	175.51	5	173.80	175.00	-0.9	32,993	0.00%
2024/04/12	3	158.94	5	160.60	168.00	-2	31,516	-0.01%
2024/04/11	9	146.33	9.1	149.03	153.00	-0.1	30,044	0.00%
2024/04/10	17.3	133.92	23	134.76	140.50	-5.7	28,650	-0.02%
2024/04/09	1	126.50	8	127.38	128.00	-7	27,254	-0.03%
2024/04/08	3	110.33	12	114.04	116.50	-9	27,036	-0.03%
2024/04/03	5	106.20	2	107.00	106.00	3	27,170	0.01%
2024/04/02	1	107.50	1	108.50	108.50	0	28,124	0.00%
2024/04/01	1	110.00	0	0.00	109.00	1	28,091	0.00%
2024/03/29	1	110.50	5	108.30	110.00	-4	28,113	-0.01%
2024/03/28	1	110.00	7	109.50	109.50	-6	28,310	-0.02%
2024/03/27	3	111.00	2	112.75	111.00	1	28,193	0.00%
2024/03/26	22	114.18	4	117.50	114.00	18	27,843	0.06%
2024/03/25	1	115.00	31	115.97	114.50	-30	27,172	-0.11%
2024/03/22	3	112.67	4	112.88	112.50	-1	27,058	0.00%
2024/03/21	15	114.77	3	113.67	113.50	12	27,000	0.04%
2024/03/20	4	108.50	0	0.00	109.00	4	27,112	0.01%
2024/03/19	1	111.50	1	111.00	111.50	0	27,357	0.00%
2024/03/18	4	111.50	1	110.00	111.50	3	27,463	0.01%
2024/03/15	2	105.50	2	107.00	107.00	0	27,651	0.00%
2024/03/14	1	107.00	2	104.75	106.50	-1	28,073	0.00%
2024/03/13	23	107.20	29	108.53	105.00	-6	28,848	-0.02%
2024/03/12	20	106.33	4	105.88	104.50	16	29,062	0.06%
2024/03/11	2	104.75	0	0.00	104.00	2	29,793	0.01%
2024/03/08	2	110.75	1	107.50	107.50	1	30,555	0.00%
2024/03/07	4	114.63	1.1	113.59	113.50	2.9	30,655	0.01%
2024/03/06	2	118.00	5	117.30	118.00	-3	30,555	-0.01%
2024/03/05	13.1	116.62	17	114.38	117.00	-3.9	30,628	-0.01%
2024/03/04	8	109.25	1.1	108.09	107.50	6.9	29,768	0.02%
2024/03/01	5.1	102.56	14	103.75	106.50	-8.9	29,529	-0.03%
2024/02/29	8	97.79	5	95.12	100.00	3	29,253	0.01%
2024/02/27	11	93.38	6	92.76	91.00	5	28,951	0.02%
2024/02/26	17	93.94	18.1	95.19	94.40	-1.1	28,301	0.00%
2024/02/23	11.1	89.31	3.1	88.59	89.50	8	26,964	0.03%
2024/02/22	2	85.50	0	0.00	85.80	2	26,010	0.01%
2024/02/21	5.1	87.34	19.5	86.97	87.00	-14.4	25,586	-0.06%
2024/02/20	0	0.00	2	85.05	83.30	-2	24,980	-0.01%
2024/02/19	13.5	84.96	11	86.59	84.80	2.5	24,808	0.01%
2024/02/16	10	84.50	0	0.00	84.50	10	24,408	0.04%
2024/02/15	5	77.90	3	80.10	82.20	2	24,112	0.01%
2024/02/05	3	81.17	0	0.00	81.30	3	23,871	0.01%
2024/02/02	5	85.94	0	0.00	82.00	5	23,806	0.02%
2024/02/01	0	0.00	1	86.00	86.20	-1	23,591	0.00%
2024/01/31	2	85.15	6	85.92	84.00	-4	23,461	-0.02%