耿鼎 (1524)-安泰-大發券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	35.70	35.55	-1	7,781	-0.01%
2024/05/20	0	0.00	1	35.90	35.60	-1	8,033	-0.01%
2024/05/17	1.1	35.03	1	35.30	35.10	0.1	8,020	0.00%
2024/05/14	1	36.60	0	0.00	35.60	1	8,086	0.01%
2024/05/13	12	36.83	2	38.00	37.00	10	7,935	0.13%
2024/05/10	1	37.05	4	37.20	37.20	-3	7,560	-0.04%
2024/05/09	2	35.45	1	35.40	35.40	1	7,300	0.01%
2024/05/06	1	36.95	0	0.00	36.90	1	7,086	0.01%
2024/05/02	2	36.25	11	36.90	36.50	-9	7,049	-0.13%
2024/04/23	1	33.90	0	0.00	33.95	1	6,897	0.01%
2024/04/18	1	35.70	4	36.05	36.05	-3	6,896	-0.04%
2024/04/17	2	34.00	0	0.00	34.05	2	6,834	0.03%
2024/04/16	2	33.73	0	0.00	33.30	2	6,847	0.03%
2024/04/12	16	36.99	0	0.00	36.75	16	6,737	0.24%
2024/04/11	2	35.58	0	0.00	35.65	2	6,660	0.03%
2024/04/10	3	37.08	0	0.00	37.10	3	6,661	0.05%
2024/04/09	1	37.60	5	37.35	37.30	-4	6,645	-0.06%
2024/04/08	1	37.60	0	0.00	37.60	1	6,602	0.02%
2024/04/03	0	0.00	6	38.30	37.85	-6	6,545	-0.09%
2024/04/01	6	37.51	0	0.00	37.05	6	6,346	0.09%
2024/03/21	1	36.00	0	0.00	36.15	1	6,299	0.02%
2024/03/20	4	36.21	3	36.73	36.65	1	6,406	0.02%
2024/03/18	0	0.00	1	37.30	37.15	-1	7,186	-0.01%
2024/03/14	10	36.42	11	35.95	35.80	-1	9,099	-0.01%
2024/03/13	11	37.51	0	0.00	35.85	11	10,740	0.10%
2024/03/12	0	0.00	5	35.68	36.10	-5	10,643	-0.05%
2024/03/08	1	32.45	6	33.30	32.65	-5	10,568	-0.05%
2024/03/07	2	33.68	1	33.25	33.25	1	10,592	0.01%
2024/03/05	1	34.50	0	0.00	34.50	1	10,538	0.01%
2024/03/04	2	35.70	0	0.00	35.40	2	10,468	0.02%
2024/03/01	5	36.58	6	36.30	36.10	-1	10,409	-0.01%
2024/02/29	1	35.85	12	36.54	36.30	-11	10,345	-0.11%
2024/02/27	1	37.80	3	35.80	35.80	-2	10,066	-0.02%
2024/02/22	20	35.47	4	34.98	34.80	16	9,562	0.17%
2024/02/16	0	0.00	2	33.50	33.90	-2	10,048	-0.02%
2024/02/02	0	0.00	0.3	31.00	31.00	-0.3	10,059	0.00%
2024/01/29	0	0.00	1	31.25	31.40	-1	10,607	-0.01%
2024/01/26	3	31.32	3	30.93	30.90	0	10,976	0.00%
2024/01/25	1	31.40	10	31.16	31.05	-9	11,173	-0.08%
2024/01/23	1	30.45	0	0.00	30.85	1	12,003	0.01%
2024/01/22	0.3	30.20	0	0.00	30.10	0.3	12,201	0.00%
2024/01/19	1	29.70	1	29.75	29.55	0	12,721	0.00%
2024/01/18	1	29.30	0	0.00	29.65	1	13,542	0.01%
2024/01/16	3	29.98	0	0.00	29.95	3	15,686	0.02%
2024/01/15	10	30.60	0	0.00	30.70	10	15,751	0.06%
2024/01/12	1	30.85	1	30.30	30.30	0	16,113	0.00%
2024/01/10	0	0.00	3	31.55	31.35	-3	16,535	-0.02%
2024/01/03	3	33.30	1	33.15	33.20	2	17,183	0.01%
2024/01/02	1	33.30	2	33.78	33.75	-1	17,288	-0.01%
2023/12/29	1	33.00	1	33.45	33.45	0	17,348	0.00%
2023/12/28	1	32.45	1	32.80	33.05	0	17,391	0.00%
2023/12/27	2	32.63	1	32.70	32.55	1	17,405	0.01%
2023/12/25	2	32.83	1	32.85	32.60	1	17,452	0.01%
2023/12/21	2	33.65	1	33.75	33.75	1	18,092	0.01%
2023/12/20	2	34.08	2	34.13	34.10	0	18,216	0.00%
2023/12/19	1	34.30	1	34.00	34.10	0	18,190	0.00%
2023/12/18	1	35.20	1	34.60	34.40	0	18,139	0.00%
2023/12/15	2	36.55	7	35.36	35.10	-5	18,077	-0.03%
2023/12/14	1	37.80	2	36.70	36.45	-1	17,987	-0.01%
2023/12/13	2	37.13	0	0.00	37.95	2	17,565	0.01%
2023/12/12	6	36.96	0	0.00	36.70	6	17,254	0.03%
2023/12/11	8	38.09	3	37.67	37.25	5	17,208	0.03%
2023/12/08	20	34.67	27	36.04	36.50	-7	16,807	-0.04%
2023/12/07	0	0.00	1	33.20	33.20	-1	15,541	-0.01%
2023/12/04	0	0.00	2	30.10	29.70	-2	15,418	-0.01%
2023/11/28	0	0.00	1	29.75	29.95	-1	15,313	-0.01%
2023/11/27	1	29.20	0	0.00	29.25	1	15,292	0.01%
2023/11/24	1	30.35	0	0.00	30.10	1	15,260	0.01%
2023/11/22	0	0.00	2	30.45	30.70	-2	15,137	-0.01%
2023/11/21	0	0.00	1	31.85	30.80	-1	15,042	-0.01%
2023/11/20	0	0.00	2	31.40	31.40	-2	14,791	-0.01%
2023/11/16	1	30.85	0	0.00	30.55	1	14,327	0.01%
2023/11/15	0	0.00	5	29.89	29.85	-5	14,029	-0.04%
2023/11/13	2	28.15	1	28.20	28.40	1	13,752	0.01%
2023/11/10	0	0.00	3	28.60	27.80	-3	13,665	-0.02%
2023/11/09	4	29.33	1	28.95	28.70	3	13,528	0.02%
2023/11/08	0	0.00	4	28.99	29.20	-4	13,452	-0.03%
2023/11/07	1	28.60	1	28.70	28.65	0	13,297	0.00%
2023/11/06	3	29.45	1	29.30	29.20	2	13,147	0.02%
2023/11/03	4	30.84	3	30.58	30.60	1	12,939	0.01%
2023/11/02	1	30.35	3	30.55	30.70	-2	12,539	-0.02%
2023/11/01	1	30.00	1	30.10	30.30	0	12,305	0.00%
2023/10/31	1	31.30	1	31.85	30.15	0	12,031	0.00%
2023/10/30	0	0.00	2	29.90	29.95	-2	11,385	-0.02%
2023/10/27	1	29.80	4	29.98	30.30	-3	11,158	-0.03%
2023/10/26	14	28.66	21	29.32	29.90	-7	10,624	-0.07%
2023/10/25	60	30.96	71	31.14	28.40	-11	9,792	-0.11%
2023/10/24	2	27.50	24.9	29.38	29.50	-22.9	8,074	-0.28%
2023/10/23	1	26.95	1	26.65	26.85	0	7,617	0.00%
2023/10/20	5	27.33	4	27.33	27.55	1	7,510	0.01%
2023/10/19	13	27.28	3	27.60	27.20	10	7,136	0.14%
2023/10/18	2	26.68	3	27.08	26.40	-1	6,727	-0.01%
2023/10/17	2	26.45	1	26.85	26.45	1	6,612	0.02%
2023/10/16	5	26.70	2	26.60	26.75	3	6,455	0.05%
2023/10/13	2	27.10	2	27.15	27.25	0	6,322	0.00%
2023/10/12	3	27.00	2	26.98	27.10	1	6,138	0.02%
2023/10/06	1	26.75	1	26.60	26.55	0	5,836	0.00%
2023/10/05	3	26.32	3	26.27	26.40	0	5,690	0.00%
2023/10/02	1	26.00	30	25.62	26.10	-29	5,375	-0.54%
2023/09/27	1	25.70	1	25.95	26.15	0	5,258	0.00%
2023/09/26	30	26.43	2	27.05	26.10	28	5,177	0.54%
2023/09/25	0	0.00	2	26.13	26.25	-2	4,504	-0.04%
2023/09/22	2	25.30	0	0.00	25.30	2	4,343	0.05%
2023/09/21	1	24.20	1	24.50	24.50	0	4,260	0.00%
2023/09/19	1	25.25	1	24.90	24.90	0	4,173	0.00%
2023/09/15	3	25.60	1	25.40	25.35	2	3,981	0.05%
2023/09/14	1	25.95	11	26.10	26.10	-10	3,821	-0.26%
2023/09/13	2	26.50	3	26.32	26.20	-1	3,356	-0.03%
2023/09/12	0	0.00	12	25.13	25.25	-12	2,103	-0.57%
2023/09/08	2	23.15	1	23.25	23.15	1	1,754	0.06%
2023/09/07	0	0.00	3	23.32	23.35	-3	1,875	-0.16%
2023/09/06	2	22.20	1	22.70	22.20	1	1,794	0.06%
2023/09/01	0	0.00	3	22.65	22.70	-3	2,196	-0.14%
2023/08/30	3	22.00	0	0.00	21.85	3	2,144	0.14%
2023/08/25	0	0.00	2	21.15	21.15	-2	2,213	-0.09%
2023/08/21	0	0.00	2	21.03	20.90	-2	2,327	-0.09%
2023/08/18	2	20.93	1	21.15	20.90	1	2,327	0.04%
2023/08/17	0	0.00	2	20.90	20.95	-2	2,327	-0.09%
2023/08/16	1	20.25	0	0.00	20.55	1	2,333	0.04%
2023/08/15	0	0.00	1	20.75	20.65	-1	2,340	-0.04%
2023/07/19	10	22.00	0	0.00	21.85	10	2,575	0.39%
2023/07/17	0	0.00	1	22.45	22.65	-1	2,682	-0.04%
2023/07/12	10	22.60	25	22.55	22.55	-15	2,753	-0.54%
2023/07/11	1	22.80	0	0.00	22.70	1	2,786	0.04%
2023/07/10	3	23.07	0	0.00	23.05	3	2,825	0.11%
2023/07/04	0	0.00	3	24.33	24.35	-3	3,034	-0.10%
2023/07/03	2	23.55	0	0.00	23.50	2	3,012	0.07%
2023/06/19	0	0.00	1	24.15	23.95	-1	4,230	-0.02%
2023/06/15	2	24.35	0	0.00	24.50	2	4,559	0.04%
2023/06/13	0	0.00	5	24.69	24.75	-5	4,603	-0.11%
2023/06/12	2	23.90	0	0.00	23.90	2	4,470	0.04%
2023/06/09	2	24.53	5	24.92	24.75	-3	4,444	-0.07%
2023/06/08	3	24.60	19	24.69	24.45	-16	4,412	-0.36%
2023/06/05	25	23.65	0	0.00	23.50	25	4,738	0.53%
2023/06/02	2	23.40	3	23.25	23.30	-1	4,780	-0.02%
2023/05/30	9	23.04	71	22.82	23.60	-62	4,739	-1.31%
2023/05/29	0	0.00	1	22.35	22.35	-1	4,687	-0.02%
2023/05/26	12	22.10	1	22.50	21.90	11	4,732	0.23%
2023/05/25	17	22.27	0	0.00	22.25	17	4,755	0.36%
2023/05/24	11	22.43	0	0.00	22.55	11	4,820	0.23%
2023/05/22	0	0.00	9	22.64	22.70	-9	5,000	-0.18%
2023/05/19	1	22.25	2	22.53	22.30	-1	5,015	-0.02%
2023/05/18	11	22.30	0	0.00	22.35	11	5,026	0.22%
2023/05/16	0	0.00	2	22.30	22.25	-2	5,067	-0.04%
2023/05/15	3	21.65	1	21.85	21.80	2	5,099	0.04%
2023/05/10	0	0.00	11	22.45	22.75	-11	5,271	-0.21%
2023/05/09	0	0.00	1	22.75	22.65	-1	5,340	-0.02%
2023/05/04	2	23.35	0	0.00	23.30	2	5,799	0.03%
2023/04/25	1	24.25	0	0.00	23.40	1	6,091	0.02%
2023/04/21	3	24.03	1	24.70	23.75	2	6,067	0.03%
2023/04/20	21	24.77	0	0.00	24.60	21	6,074	0.35%
2023/04/18	8	25.41	0	0.00	25.20	8	6,030	0.13%
2023/04/17	3	25.55	5	25.85	25.50	-2	6,020	-0.03%
2023/04/13	3	25.40	0	0.00	25.30	3	6,034	0.05%
2023/04/12	5	26.55	0	0.00	26.55	5	6,169	0.08%
2023/04/10	23	26.52	0	0.00	26.40	23	6,552	0.35%
2023/04/07	0	0.00	1	26.35	26.55	-1	6,570	-0.02%
2023/04/06	1	25.65	1	25.65	25.75	0	6,525	0.00%
2023/03/31	10	26.29	2	26.10	26.05	8	6,501	0.12%
2023/03/29	1	25.75	0	0.00	25.80	1	6,438	0.02%
2023/03/28	2	25.55	0	0.00	25.60	2	6,448	0.03%
2023/03/27	2	26.50	0	0.00	26.35	2	6,403	0.03%
2023/03/24	0	0.00	3	26.42	26.35	-3	6,368	-0.05%
2023/03/23	3	27.35	1	27.65	27.00	2	6,265	0.03%
2023/03/22	2	27.60	13	27.66	27.25	-11	6,032	-0.18%
2023/03/21	2	26.90	14	26.79	26.85	-12	5,553	-0.22%
2023/03/20	1	25.80	0	0.00	25.70	1	5,283	0.02%
2023/03/17	16	25.72	8	26.05	25.70	8	5,295	0.15%
2023/03/13	0	0.00	1	24.80	25.25	-1	5,216	-0.02%
2023/03/10	17	25.76	29	26.00	25.70	-12	5,201	-0.23%
2023/03/09	5	25.48	0	0.00	25.35	5	5,315	0.09%
2023/03/08	0	0.00	1	26.00	25.75	-1	6,070	-0.02%
2023/03/03	0	0.00	1	24.45	24.45	-1	6,554	-0.02%
2023/03/01	0	0.00	1	24.10	24.30	-1	6,703	-0.01%
2023/02/24	2	24.85	0	0.00	24.70	2	6,721	0.03%
2023/02/23	1	25.25	0	0.00	25.25	1	6,752	0.01%
2023/02/22	1	25.40	0	0.00	25.40	1	6,799	0.01%
2023/02/10	2	25.45	0	0.00	25.10	2	7,248	0.03%
2023/02/09	7	26.03	0	0.00	25.85	7	7,256	0.10%
2023/02/08	5	26.15	0	0.00	25.95	5	7,286	0.07%
2023/02/07	0	0.00	1	26.35	26.10	-1	7,275	-0.01%
2023/02/06	7	26.39	6	26.22	26.30	1	7,289	0.01%
2023/02/02	2	25.83	0	0.00	25.75	2	7,080	0.03%
2023/01/31	0	0.00	5	24.70	24.80	-5	6,799	-0.07%
2023/01/30	0	0.00	5	24.30	24.20	-5	6,790	-0.07%
2023/01/06	4	23.88	0	0.00	23.95	4	7,274	0.05%
2023/01/05	6	24.25	6	24.40	24.05	0	7,410	0.00%
2023/01/03	0	0.00	1	24.75	24.70	-1	7,535	-0.01%
2022/12/30	2	25.13	9	25.31	24.85	-7	7,565	-0.09%
2022/12/29	11	24.11	2	24.00	24.60	9	7,516	0.12%
2022/12/28	0	0.00	4	25.13	24.80	-4	7,568	-0.05%
2022/12/27	3	24.20	0	0.00	24.25	3	7,320	0.04%
2022/12/20	0	0.00	3	23.80	22.85	-3	7,991	-0.04%
2022/12/19	1	23.90	1	23.80	23.80	0	8,141	0.00%
2022/12/16	5	24.71	0	0.00	24.60	5	8,428	0.06%
2022/12/15	1	25.40	4	25.31	25.40	-3	8,633	-0.03%
2022/12/06	0	0.00	6	25.90	25.45	-6	10,634	-0.06%
2022/12/05	6	26.15	2	26.40	26.20	4	10,714	0.04%
2022/12/02	0	0.00	2	26.95	26.60	-2	10,828	-0.02%
2022/12/01	10	27.41	9	26.80	26.75	1	10,859	0.01%
2022/11/30	24	26.92	26	26.76	26.95	-2	10,792	-0.02%
2022/11/29	3	25.48	14	26.59	26.80	-11	10,174	-0.11%
2022/11/28	1	23.70	1	24.25	24.40	0	9,875	0.00%
2022/11/24	4	24.03	2	23.80	24.20	2	10,508	0.02%
2022/11/23	2	23.70	0	0.00	23.60	2	11,528	0.02%
2022/11/18	1	23.55	1	23.60	23.60	0	14,954	0.00%
2022/11/17	0	0.00	5	24.30	23.85	-5	15,224	-0.03%
2022/11/15	7	23.49	0	0.00	23.40	7	15,586	0.04%
2022/11/14	9	23.28	18	23.26	23.80	-9	15,984	-0.06%
2022/11/11	10	22.60	0	0.00	22.50	10	16,260	0.06%
2022/11/10	10	22.35	2	22.40	22.30	8	17,623	0.05%
2022/11/08	0	0.00	2	23.20	22.80	-2	19,312	-0.01%
2022/11/04	1	23.10	0	0.00	22.85	1	21,064	0.00%
2022/11/03	2	22.00	0	0.00	22.30	2	22,463	0.01%
2022/10/28	0	0.00	2	20.70	20.60	-2	26,580	-0.01%
2022/10/21	2	21.50	0	0.00	21.70	2	36,265	0.01%
2022/10/13	5	23.80	3	22.40	22.20	2	37,555	0.01%
2022/10/04	10	25.60	0	0.00	25.60	10	40,722	0.02%
2022/10/03	0	0.00	2	25.15	24.95	-2	42,214	0.00%
2022/09/27	1	25.50	0	0.00	26.00	1	42,960	0.00%
2022/09/23	1	27.40	0	0.00	27.05	1	43,240	0.00%
2022/09/22	0	0.00	1	27.95	28.10	-1	43,277	0.00%
2022/09/20	0	0.00	7	27.34	27.70	-7	43,916	-0.02%
2022/09/19	1	28.05	0	0.00	27.15	1	44,367	0.00%
2022/09/14	17	27.90	5	27.00	28.25	12	45,478	0.03%
2022/09/13	8	27.76	16	27.89	27.95	-8	45,852	-0.02%
2022/09/12	22	26.42	25	26.40	26.40	-3	45,748	-0.01%
2022/09/08	26	26.54	21	26.42	26.30	5	46,444	0.01%
2022/09/07	5	26.25	9	26.41	26.35	-4	47,626	-0.01%
2022/09/06	30	26.85	20	26.55	26.55	10	48,692	0.02%
2022/09/05	1	27.25	0	0.00	27.05	1	51,176	0.00%
2022/09/02	5	28.18	1	28.30	28.00	4	51,905	0.01%
2022/09/01	4	28.40	5	28.31	28.15	-1	51,864	0.00%
2022/08/31	10	28.59	2	28.50	28.30	8	51,682	0.02%
2022/08/30	5	29.01	1	29.55	28.60	4	51,291	0.01%
2022/08/29	4	29.11	5	28.86	29.40	-1	50,367	0.00%
2022/08/26	0	0.00	11	28.68	29.25	-11	48,589	-0.02%
2022/08/25	12	27.13	22	26.96	26.60	-10	47,742	-0.02%
2022/08/24	3	26.50	0	0.00	26.60	3	47,050	0.01%
2022/08/23	0	0.00	2	26.28	26.45	-2	46,763	0.00%
2022/08/22	14	25.94	12	25.93	25.75	2	46,580	0.00%
2022/08/19	2	27.10	0	0.00	26.45	2	46,438	0.00%
2022/08/18	13	26.67	21	26.71	26.85	-8	46,139	-0.02%
2022/08/17	18	27.12	13	26.80	26.55	5	45,820	0.01%
2022/08/16	1	26.90	0	0.00	26.65	1	45,687	0.00%
2022/08/15	3	26.05	4	25.80	26.60	-1	47,549	0.00%
2022/08/12	2	25.95	3	26.20	25.85	-1	48,897	0.00%
2022/08/11	2	26.03	13	26.06	25.45	-11	50,721	-0.02%
2022/08/10	10	26.38	4	26.49	26.20	6	50,516	0.01%
2022/08/09	6	25.84	14	25.93	25.90	-8	49,539	-0.02%
2022/08/08	13	24.82	1	24.85	25.25	12	48,753	0.02%
2022/08/05	7	24.78	1	25.20	24.95	6	48,700	0.01%
2022/08/04	9	25.01	2	25.13	24.15	7	48,290	0.01%
2022/08/03	12	26.92	24	26.51	25.50	-12	47,629	-0.03%
2022/08/02	38	26.27	26	26.49	26.85	12	46,183	0.03%
2022/08/01	11	24.45	9	25.68	25.90	2	42,566	0.00%
2022/07/29	2	23.20	29	22.67	23.55	-27	41,474	-0.07%
2022/07/28	15	21.80	3	22.20	21.45	12	40,654	0.03%
2022/07/27	8	21.28	1	21.15	21.40	7	40,160	0.02%
2022/07/26	1	20.60	2	20.55	21.00	-1	39,943	0.00%
2022/07/25	5	21.00	1	20.85	20.85	4	39,764	0.01%
2022/07/22	1	22.15	4	21.45	21.40	-3	39,621	-0.01%
2022/07/21	17	20.81	13	20.89	21.25	4	38,973	0.01%
2022/07/20	2	21.53	1	21.70	21.05	1	38,626	0.00%
2022/07/19	3	21.35	11	21.63	21.15	-8	38,296	-0.02%
2022/07/18	3	21.75	6	22.04	21.80	-3	37,993	-0.01%
2022/07/15	26	21.42	21	21.30	21.50	5	37,182	0.01%
2022/07/14	14	21.33	10	21.40	21.40	4	36,486	0.01%
2022/07/13	6	20.63	10	20.93	20.60	-4	35,456	-0.01%
2022/07/12	15	19.86	10	19.40	19.70	5	34,802	0.01%
2022/07/11	24	21.11	19	20.75	20.85	5	34,331	0.01%
2022/07/08	4	19.80	4	20.80	20.80	0	32,719	0.00%
2022/07/07	2	18.00	8	18.85	18.95	-6	32,220	-0.02%
2022/07/06	6	18.65	2	19.10	18.20	4	31,933	0.01%
2022/07/05	0	0.00	6	18.75	19.25	-6	31,660	-0.02%
2022/07/04	6	18.15	0	0.00	18.20	6	31,282	0.02%
2022/06/30	8	19.58	14	19.04	19.10	-6	30,641	-0.02%
2022/06/29	6	20.60	6	21.00	20.30	0	30,269	0.00%
2022/06/28	27	20.69	17	20.52	20.15	10	29,605	0.03%
2022/06/27	43	20.49	44	20.71	20.65	-1	29,190	0.00%
2022/06/24	2	20.20	3	20.00	20.10	-1	28,552	0.00%
2022/06/23	1	19.55	0	0.00	19.65	1	27,913	0.00%
2022/06/22	6	18.60	6	18.70	18.50	0	26,992	0.00%
2022/06/21	28	19.81	24	20.05	19.75	4	26,464	0.02%
2022/06/16	5	21.28	2	21.80	21.10	3	24,155	0.01%
2022/06/15	1	22.40	1	21.60	20.30	0	22,735	0.00%
2022/06/14	2	22.95	16	23.27	21.70	-14	21,487	-0.07%
2022/06/13	1	22.85	4	22.53	23.45	-3	18,643	-0.02%
2022/06/10	4	20.98	2	20.70	21.35	2	17,641	0.01%
2022/06/08	0	0.00	1	20.50	20.25	-1	17,317	-0.01%
2022/06/07	2	20.90	4	20.75	21.10	-2	17,173	-0.01%
2022/05/31	0	0.00	1	19.50	19.20	-1	16,641	-0.01%
2022/05/30	5	19.80	2	19.28	19.80	3	16,565	0.02%
2022/05/27	2	18.83	1	19.05	18.90	1	16,411	0.01%
2022/05/25	2	19.88	3	19.60	19.60	-1	16,038	-0.01%
2022/05/24	1	20.30	7	19.93	19.95	-6	15,873	-0.04%
2022/05/23	12	20.52	3	21.10	20.10	9	14,560	0.06%
2022/05/20	10	18.60	2	18.40	19.35	8	11,916	0.07%
2022/05/19	8	16.51	32	16.46	17.60	-24	9,551	-0.25%
2022/05/18	1	15.90	0	0.00	16.00	1	6,888	0.01%
2022/05/17	26	14.59	0	0.00	14.55	26	5,994	0.43%
2022/05/16	3	14.38	6	14.03	14.15	-3	5,443	-0.06%
2022/05/13	3	13.90	0	0.00	14.10	3	4,942	0.06%
2022/05/12	12	14.19	112	13.61	13.15	-100	4,382	-2.28%	大賣/
2022/05/11	50	14.95	2	15.20	13.90	48	3,809	1.26%
2022/05/10	4	14.48	7	14.36	14.50	-3	2,945	-0.10%
2022/05/09	3	14.25	0	0.00	14.00	3	2,165	0.14%
2022/05/06	52	13.07	3	13.33	13.90	49	1,354	3.62%
2022/05/05	6	12.54	12	12.83	12.90	-6	779	-0.77%
2022/05/04	0	0.00	46	11.47	11.75	-46	445	-10.33%
2022/04/28	3	10.95	20	11.13	11.05	-17	324	-5.25%
2022/04/12	0	0.00	20	11.35	11.00	-20	295	-6.78%
2022/04/11	0	0.00	40	11.18	11.20	-40	293	-13.61%
2022/03/24	5	10.60	0	0.00	10.65	5	346	1.44%
2022/01/17	17	10.35	0	0.00	10.35	17	579	2.93%
2022/01/14	23	10.38	0	0.00	10.30	23	578	3.98%
2022/01/03	0	0.00	15	11.42	11.35	-15	534	-2.81%
2021/12/24	0	0.00	4	11.20	11.15	-4	475	-0.84%
2021/12/15	0	0.00	1	11.10	11.15	-1	433	-0.23%
2021/12/13	1	11.35	1	11.50	11.35	0	398	0.00%
2021/12/08	0	0.00	1	11.30	11.25	-1	329	-0.30%
2021/12/07	1	11.30	18	11.36	11.30	-17	297	-5.72%
2021/11/19	0	0.00	1	10.10	10.05	-1	262	-0.38%
2021/11/18	0	0.00	1	10.10	10.10	-1	260	-0.38%
2021/08/31	5	10.40	0	0.00	10.15	5	591	0.85%
2021/08/30	0	0.00	2	10.00	10.00	-2	515	-0.39%
2021/08/20	2	9.63	0	0.00	9.64	2	523	0.38%
2021/08/19	4	9.58	0	0.00	9.66	4	524	0.76%
2021/08/16	0	0.00	2	9.71	9.70	-2	530	-0.38%
2021/08/09	6	10.20	0	0.00	10.10	6	550	1.09%
2021/07/16	2	11.15	0	0.00	10.95	2	1,108	0.18%
2021/07/15	4	11.14	0	0.00	11.05	4	1,139	0.35%
2021/07/08	0	0.00	3	11.10	11.00	-3	1,213	-0.25%
2021/07/01	20	10.55	0	0.00	10.50	20	1,337	1.50%
2021/06/22	0	0.00	5	10.30	10.20	-5	1,571	-0.32%
2021/06/21	0	0.00	1	10.10	10.10	-1	1,576	-0.06%
2021/05/10	1	10.70	0	0.00	10.75	1	2,065	0.05%
2021/05/04	30	11.20	0	0.00	10.45	30	2,495	1.20%
2021/05/03	55	11.52	0	0.00	11.20	55	2,445	2.25%
2021/03/30	10	11.80	2	11.80	11.80	8	2,966	0.27%
2021/03/25	0.4	11.00	0	0.00	11.00	0.4	2,791	0.01%
2021/03/22	1	10.70	0	0.00	10.70	1	2,722	0.04%
2021/02/26	0	0.00	26	11.25	11.20	-26	2,616	-0.99%
2021/02/25	26	11.69	0	0.00	11.65	26	2,577	1.01%
2021/01/29	0	0.00	4	10.90	10.75	-4	2,085	-0.19%
2021/01/21	2	10.70	0	0.00	10.60	2	1,559	0.13%
2021/01/18	0	0.00	10	12.00	11.75	-10	1,462	-0.68%
2021/01/15	0	0.00	2	12.10	11.60	-2	1,359	-0.15%
2021/01/14	2	12.45	14	11.87	12.40	-12	1,269	-0.95%
2021/01/13	1	11.70	0	0.00	11.80	1	1,165	0.09%
2021/01/12	6	11.95	11	12.35	12.35	-5	1,026	-0.49%
2021/01/11	32	10.55	2	11.25	11.25	30	530	5.66%
2020/12/02	0.2	9.96	0	0.00	9.89	0.2	325	0.07%
2020/08/31	0	0.00	20	9.20	10.00	-20	526	-3.80%
2020/07/10	0	0.00	2	9.57	9.55	-2	411	-0.49%
2020/07/09	3	10.25	0	0.00	9.99	3	386	0.78%
2020/07/08	2	10.05	0	0.00	10.05	2	273	0.73%
2020/03/12	20	8.87	0	0.00	8.80	20	132	15.07%
2019/11/05	0	0.00	5	10.10	10.15	-5	115	-4.31%
2019/06/04	0	0.00	2	10.60	10.65	-2	266	-0.75%
2019/05/21	0	0.00	5	10.40	10.45	-5	275	-1.82%
2019/05/17	0	0.00	5	10.50	10.40	-5	287	-1.74%
2019/01/23	2	10.10	0	0.00	10.10	2	405	0.49%
2019/01/17	0	0.00	2	10.25	10.20	-2	400	-0.50%
2019/01/16	0	0.00	2	10.25	10.25	-2	399	-0.50%
2018/12/27	2	10.05	0	0.00	10.05	2	395	0.51%
2018/12/25	0	0.00	10	9.97	10.00	-10	392	-2.55%
2018/12/14	20	10.25	0	0.00	10.20	20	393	5.09%
2018/12/12	2	10.10	0	0.00	10.20	2	353	0.57%
2018/12/07	10	10.80	0	0.00	10.65	10	324	3.08%
2018/07/11	0	0.00	5	10.80	10.75	-5	572	-0.87%
2018/06/29	0	0.00	2	10.90	11.00	-2	580	-0.34%
2018/02/06	0	0.00	1	10.60	10.65	-1	1,181	-0.08%
2018/01/30	0	0.00	1	11.60	11.60	-1	1,204	-0.08%
2018/01/25	0	0.00	1	11.65	11.60	-1	1,222	-0.08%
2018/01/23	1	11.65	0	0.00	11.60	1	1,218	0.08%
2018/01/16	5	12.00	0	0.00	12.00	5	1,213	0.41%
2018/01/15	0	0.00	1	12.00	11.95	-1	1,262	-0.08%
2018/01/12	2	11.90	0	0.00	11.80	2	1,249	0.16%
2018/01/09	0	0.00	10	12.20	12.00	-10	1,234	-0.81%
2018/01/05	3	12.25	0	0.00	12.25	3	1,193	0.25%
2018/01/04	0	0.00	1	11.95	12.00	-1	1,148	-0.09%