中砂 (1560)-安泰-大發券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
255.0
漲跌
▼9.0
漲幅
-3.41%
成交量
6,107張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1.1	256.86	0	0.00	255.00	1.1	5,021	0.02%
2024/04/25	3	252.50	8	250.00	257.50	-5	5,018	-0.10%
2024/04/24	5	242.50	0	0.00	243.00	5	4,996	0.10%
2024/04/19	2	233.50	5	233.40	233.00	-3	5,114	-0.06%
2024/04/18	3	259.00	0	0.00	258.00	3	5,102	0.06%
2024/04/17	1	261.00	1	258.50	259.50	0	5,100	0.00%
2024/04/15	0	252.50	0	0.00	254.00	0	5,077	0.00%
2024/04/09	0	260.00	0	0.00	258.50	0	5,032	0.00%
2024/04/08	2	263.50	0	0.00	264.00	2	5,014	0.04%
2024/04/03	1	270.00	1	268.00	266.50	0	5,056	0.00%
2024/04/01	1	268.00	1	271.00	270.50	0	4,956	0.00%
2024/03/29	1	261.00	3	265.00	261.50	-2	5,046	-0.04%
2024/03/28	3	262.33	3	261.17	259.00	0	5,089	0.00%
2024/03/27	0	0.00	1	261.50	264.00	-1	5,048	-0.02%
2024/03/12	2	251.75	2	245.75	251.50	0	4,863	0.00%
2024/03/08	4	247.75	3	248.67	241.00	1	4,848	0.02%
2024/03/07	2	247.50	0	0.00	246.00	2	4,845	0.04%
2024/03/06	0	0.00	1	253.50	254.50	-1	4,830	-0.02%
2024/03/05	2	250.00	1	249.00	251.50	1	4,809	0.02%
2024/03/01	1	256.00	2	253.25	256.00	-1	4,745	-0.02%
2024/02/29	4	255.88	3	256.67	258.00	1	4,710	0.02%
2024/02/27	4	269.88	6	266.42	268.00	-2	4,625	-0.04%
2024/02/26	4	271.00	1	272.50	273.00	3	4,609	0.07%
2024/02/23	5	287.20	8	288.31	276.50	-3	4,613	-0.07%
2024/02/22	8	268.06	4	267.13	275.50	4	4,399	0.09%
2024/02/21	3	249.17	3	254.67	250.50	0	4,269	0.00%
2024/02/20	3	238.33	3	238.67	238.00	0	4,145	0.00%
2024/02/16	1	238.00	3	238.17	238.00	-2	4,154	-0.05%
2024/02/15	2	231.75	1	235.00	238.00	1	4,174	0.02%
2024/02/05	1	218.00	1	219.50	220.50	0	4,227	0.00%
2024/02/01	1	220.50	0	0.00	217.50	1	4,271	0.02%
2024/01/31	0	0.00	1	221.00	219.50	-1	4,353	-0.02%
2024/01/30	1	207.00	3	205.50	209.50	-2	4,300	-0.05%
2024/01/29	0	0.00	1	194.50	195.50	-1	4,204	-0.02%
2024/01/25	1	190.00	1	187.00	187.00	0	4,389	0.00%
2024/01/24	1	191.50	0	0.00	189.00	1	4,403	0.02%
2024/01/18	1	203.00	1	194.50	194.00	0	4,295	0.00%
2024/01/15	2	198.75	3	198.17	197.00	-1	4,189	-0.02%
2024/01/09	0	0.00	3	184.00	187.00	-3	4,175	-0.07%
2024/01/08	2	180.50	0	0.00	180.50	2	4,161	0.05%
2024/01/05	2	184.25	1	184.00	182.50	1	4,214	0.02%
2024/01/04	1	185.00	0	0.00	184.00	1	4,403	0.02%
2023/12/26	1	190.50	0	0.00	189.00	1	4,613	0.02%
2023/12/25	0	0.00	3	180.17	185.00	-3	4,795	-0.06%
2023/12/22	0	0.00	2	175.00	174.00	-2	4,967	-0.04%
2023/12/19	1	172.00	1	171.00	171.00	0	5,028	0.00%
2023/12/15	5	176.40	0	0.00	174.50	5	5,045	0.10%
2023/12/14	1	181.50	1	180.00	180.00	0	5,031	0.00%
2023/12/13	1	181.50	1	178.50	178.50	0	5,055	0.00%
2023/12/12	0	0.00	2	179.50	178.00	-2	5,051	-0.04%
2023/12/08	2	179.00	7	180.43	179.00	-5	5,246	-0.10%
2023/12/07	6	178.25	1	174.00	174.00	5	5,251	0.10%
2023/12/06	5	179.80	4	180.88	180.50	1	5,213	0.02%
2023/12/05	2	182.75	2	184.75	182.00	0	5,182	0.00%
2023/12/04	4	189.13	1	188.50	186.50	3	5,163	0.06%
2023/11/30	1	183.00	1	185.50	184.00	0	5,116	0.00%
2023/11/29	1	182.50	4	183.88	186.00	-3	5,103	-0.06%
2023/11/27	1	178.50	0	0.00	178.50	1	5,019	0.02%
2023/11/24	2	182.00	0	0.00	184.00	2	4,991	0.04%
2023/11/22	0	0.00	1	182.00	188.00	-1	4,881	-0.02%
2023/11/15	1	180.50	0	0.00	178.00	1	4,852	0.02%
2023/11/14	1	182.50	1	181.50	181.50	0	4,796	0.00%
2023/11/13	1	177.00	1	181.00	181.00	0	4,726	0.00%
2023/11/08	0	0.00	1	172.00	169.50	-1	4,430	-0.02%
2023/11/07	1	169.50	0	0.00	169.50	1	4,285	0.02%
2023/11/02	1	169.00	1	170.00	171.00	0	3,884	0.00%
2023/10/30	0	0.00	5	163.10	163.50	-5	3,782	-0.13%
2023/10/25	1	169.50	1	166.50	166.00	0	3,849	0.00%
2023/10/23	2	165.50	0	0.00	165.00	2	4,177	0.05%
2023/10/20	4	165.00	1	166.00	167.00	3	4,416	0.07%
2023/10/17	0	0.00	1	164.00	163.50	-1	4,554	-0.02%
2023/10/16	0	0.00	1	162.00	162.00	-1	4,659	-0.02%
2023/10/12	0	0.00	1	163.50	165.50	-1	4,994	-0.02%
2023/10/05	1	155.50	1	155.00	154.50	0	5,152	0.00%
2023/10/04	1	154.00	1	155.00	155.00	0	5,126	0.00%
2023/10/02	0	0.00	2	161.25	160.00	-2	5,036	-0.04%
2023/09/28	1	159.00	1	153.50	154.50	0	4,809	0.00%
2023/09/27	0	0.00	3	152.00	150.50	-3	4,455	-0.07%
2023/09/26	1	143.00	0	0.00	142.00	1	4,184	0.02%
2023/09/14	0	0.00	2	144.00	144.50	-2	4,150	-0.05%
2023/09/13	0	0.00	1	140.00	138.50	-1	4,055	-0.02%
2023/09/11	0	0.00	1	131.00	131.00	-1	4,103	-0.02%
2023/08/08	1	129.00	0	0.00	129.00	1	4,544	0.02%
2023/08/07	1	132.00	0	0.00	132.50	1	4,512	0.02%
2023/08/04	1	131.00	1	132.50	131.50	0	4,495	0.00%
2023/08/02	2	135.00	0	0.00	131.50	2	4,485	0.04%
2023/07/28	0	0.00	5	140.50	141.50	-5	4,346	-0.12%
2023/07/27	4	141.75	1	142.00	141.50	3	4,277	0.07%
2023/07/26	2	150.75	2	147.75	149.00	0	4,045	0.00%
2023/07/25	0	0.00	2	153.50	149.00	-2	3,879	-0.05%
2023/07/21	6	145.17	1	144.50	143.50	5	3,543	0.14%
2023/07/20	0	0.00	3	147.50	147.50	-3	3,472	-0.09%
2023/07/19	2	143.00	2	143.50	142.00	0	3,337	0.00%
2023/07/17	2	147.75	3	147.67	145.00	-1	3,167	-0.03%
2023/07/14	1	139.50	3	142.67	143.00	-2	2,936	-0.07%
2023/07/13	0	0.00	2	130.00	130.00	-2	2,688	-0.07%
2023/07/11	0	0.00	1	123.00	122.50	-1	2,508	-0.04%
2023/07/04	3	128.33	2	128.00	128.00	1	2,459	0.04%
2023/07/03	0	0.00	1.1	126.05	128.00	-1.1	2,539	-0.04%
2023/06/30	0.1	123.50	0	0.00	123.00	0.1	2,535	0.00%
2023/06/29	1	124.50	1	126.00	125.00	0	2,539	0.00%
2023/06/28	1	124.00	1	125.00	124.00	0	2,539	0.00%
2023/06/27	1	125.00	2	126.00	124.00	-1	2,544	-0.04%
2023/06/20	2	131.00	1	128.50	127.50	1	2,552	0.04%
2023/06/15	3	133.33	2	133.00	132.00	1	2,413	0.04%
2023/06/13	1	129.00	4	127.75	130.50	-3	2,137	-0.14%
2023/06/12	1	124.00	0	0.00	122.00	1	1,879	0.05%
2023/06/09	0	0.00	2	120.00	124.00	-2	1,805	-0.11%
2023/06/02	0	0.00	2	117.00	117.50	-2	1,738	-0.12%
2023/05/26	1	116.00	0	0.00	115.00	1	1,786	0.06%
2023/05/25	0	0.00	1	111.50	111.50	-1	1,724	-0.06%
2023/05/17	0	0.00	2	112.00	112.50	-2	1,827	-0.11%
2023/05/04	0	0.00	10	109.50	109.50	-10	2,030	-0.49%
2023/05/02	0	0.00	2	110.50	110.00	-2	2,126	-0.09%
2023/04/26	1	106.00	3	105.67	108.00	-2	2,356	-0.08%
2023/04/25	0	0.00	5	108.80	109.50	-5	2,536	-0.20%
2023/04/24	0	0.00	2	113.50	113.50	-2	2,573	-0.08%
2023/04/21	6	118.08	14	118.25	113.50	-8	2,801	-0.29%
2023/04/20	2	112.50	0	0.00	112.50	2	2,919	0.07%
2023/04/17	10	118.50	0	0.00	118.00	10	2,952	0.34%
2023/04/14	2	116.50	0	0.00	116.50	2	2,960	0.07%
2023/04/11	1	118.50	0	0.00	118.00	1	3,017	0.03%
2023/04/10	1	119.00	0	0.00	118.00	1	3,041	0.03%
2023/04/07	1	119.50	1	119.50	119.00	0	3,056	0.00%
2023/04/06	4	119.50	0	0.00	119.00	4	3,093	0.13%
2023/03/31	2	117.75	2	118.50	118.50	0	3,015	0.00%
2023/03/30	3	118.17	0	0.00	117.50	3	3,007	0.10%
2023/03/23	0	0.00	3	118.50	118.00	-3	3,153	-0.10%
2023/03/16	1	109.00	0	0.00	108.50	1	3,455	0.03%
2023/03/14	0	0.00	1	111.50	111.50	-1	4,411	-0.02%
2023/03/10	1	114.00	0	0.00	113.50	1	5,000	0.02%
2023/03/08	0	0.00	2	117.50	119.50	-2	5,062	-0.04%
2023/03/02	1	114.00	0	0.00	113.50	1	5,088	0.02%
2023/02/24	2	115.25	0	0.00	114.00	2	5,151	0.04%
2023/02/23	0	0.00	1	116.00	116.50	-1	5,169	-0.02%
2023/02/22	1	114.50	0	0.00	114.50	1	5,250	0.02%
2023/02/21	10	116.00	0	0.00	116.50	10	5,353	0.19%
2023/02/13	1	116.00	0	0.00	116.50	1	6,400	0.02%
2023/02/06	2	118.00	0	0.00	117.00	2	6,744	0.03%
2023/02/01	1	121.00	12	120.50	121.00	-11	6,831	-0.16%
2023/01/31	0	0.00	1	119.00	119.00	-1	6,863	-0.01%
2023/01/30	1	120.00	2	119.25	119.00	-1	6,880	-0.01%
2023/01/17	1	116.50	1	117.00	116.00	0	6,802	0.00%
2023/01/13	1	116.00	12	117.54	114.00	-11	6,758	-0.16%
2023/01/12	1	115.00	1	113.50	113.50	0	6,587	0.00%
2023/01/11	5	117.00	12	116.42	115.00	-7	6,554	-0.11%
2023/01/10	7	115.43	5	116.20	115.50	2	6,386	0.03%
2023/01/09	13	108.12	0	0.00	108.50	13	6,195	0.21%
2023/01/06	1	107.00	0	0.00	107.00	1	6,267	0.02%
2023/01/05	1	105.50	0	0.00	105.50	1	6,333	0.02%
2023/01/03	0	0.00	1	108.00	108.00	-1	6,445	-0.02%
2022/12/30	1	107.50	0	0.00	105.50	1	6,458	0.02%
2022/12/29	1	105.00	0	0.00	105.00	1	6,481	0.02%
2022/12/28	2	104.50	0	0.00	104.50	2	6,519	0.03%
2022/12/27	1	108.00	0	0.00	108.50	1	6,527	0.02%
2022/12/23	3	108.17	0	0.00	109.50	3	6,555	0.05%
2022/12/15	2	123.00	2	122.75	122.00	0	6,774	0.00%
2022/12/14	1	119.00	2	119.00	119.00	-1	6,762	-0.01%
2022/12/13	4	118.63	0	0.00	117.00	4	6,759	0.06%
2022/12/12	0	0.00	1	119.50	119.50	-1	6,763	-0.01%
2022/12/09	1	126.50	1	122.50	122.50	0	6,803	0.00%
2022/12/08	1	124.50	1	124.50	126.00	0	6,708	0.00%
2022/12/07	10	127.75	16	127.38	124.50	-6	6,626	-0.09%
2022/12/06	7	129.71	15	130.97	129.50	-8	6,332	-0.13%
2022/12/05	14	123.68	4	124.50	128.00	10	5,752	0.17%
2022/12/02	15	116.57	1	116.00	116.50	14	5,433	0.26%
2022/12/01	1	114.00	1	112.50	112.50	0	5,276	0.00%
2022/11/25	1	110.00	0	0.00	109.00	1	5,373	0.02%
2022/11/24	0	0.00	1	110.50	111.00	-1	5,387	-0.02%
2022/11/23	1	110.50	0	0.00	109.00	1	5,435	0.02%
2022/11/18	4	111.50	0	0.00	109.50	4	5,596	0.07%
2022/11/17	0	0.00	2	112.00	111.50	-2	5,605	-0.04%
2022/11/16	5	117.70	2	116.00	114.50	3	5,749	0.05%
2022/11/15	2	115.00	17	116.12	118.50	-15	5,903	-0.25%
2022/11/14	15	108.00	1	107.50	108.50	14	6,462	0.22%
2022/11/11	1	108.00	3	109.50	109.50	-2	6,767	-0.03%
2022/11/09	1	107.50	0	0.00	107.50	1	6,849	0.01%
2022/11/08	1	108.50	2	107.75	106.50	-1	6,861	-0.01%
2022/11/07	2	105.50	9	106.33	107.00	-7	6,859	-0.10%
2022/11/04	5	102.90	3	104.50	103.00	2	6,958	0.03%
2022/11/03	3	105.67	1	106.50	105.50	2	6,921	0.03%
2022/11/02	1	102.50	0	0.00	104.00	1	6,917	0.01%
2022/11/01	0	0.00	1	101.00	103.50	-1	6,991	-0.01%
2022/10/28	6	101.50	0	0.00	98.80	6	7,196	0.08%
2022/10/27	0	0.00	6.1	102.60	104.50	-6.1	7,198	-0.08%
2022/10/26	1	98.10	1	99.30	98.00	0	7,220	0.00%
2022/10/24	3	103.00	2	105.75	103.00	1	7,471	0.01%
2022/10/21	1	100.00	0	0.00	100.00	1	8,019	0.01%
2022/10/14	1	108.50	2	109.50	106.50	-1	8,812	-0.01%
2022/10/13	0	0.00	1	105.00	105.00	-1	9,193	-0.01%
2022/10/12	1	111.00	0	0.00	110.00	1	9,298	0.01%
2022/10/11	2	111.00	1	112.00	111.00	1	9,819	0.01%
2022/10/06	1	119.00	0	0.00	120.00	1	10,280	0.01%
2022/10/04	0	0.00	2	123.50	122.50	-2	10,402	-0.02%
2022/09/30	0	0.00	0.1	119.00	121.00	-0.1	10,800	0.00%
2022/09/29	1	120.50	0	0.00	120.00	1	11,111	0.01%
2022/09/28	1.1	125.33	1	122.00	121.50	0.1	11,444	0.00%
2022/09/27	5	125.40	7.1	127.04	129.50	-2.1	11,691	-0.02%
2022/09/16	3	138.33	0	0.00	139.00	3	13,909	0.02%
2022/09/15	1.1	144.45	0	0.00	143.50	1.1	14,291	0.01%
2022/09/14	0	0.00	2	146.75	147.50	-2	14,827	-0.01%
2022/09/12	1	148.50	0	0.00	148.50	1	15,804	0.01%
2022/09/08	3	145.67	2	145.50	145.50	1	16,185	0.01%
2022/09/06	0	0.00	1	149.00	147.00	-1	16,835	-0.01%
2022/09/05	1	152.50	0	0.00	151.00	1	17,215	0.01%
2022/09/02	0	0.00	1	155.00	158.50	-1	17,592	-0.01%
2022/08/31	2	157.75	1	156.00	159.00	1	18,776	0.01%
2022/08/30	1	158.50	0	0.00	158.00	1	19,327	0.01%
2022/08/29	1	157.00	0	0.00	158.00	1	19,447	0.01%
2022/08/25	0	0.00	1	159.00	156.00	-1	19,934	-0.01%
2022/08/24	2	155.75	1	155.50	155.50	1	20,559	0.00%
2022/08/23	2	157.00	3	157.17	156.50	-1	20,692	0.00%
2022/08/22	8.1	165.75	3	158.83	156.00	5.1	21,150	0.02%
2022/08/19	3	171.67	4	172.75	169.50	-1	21,321	0.00%
2022/08/18	5	160.90	5	160.50	166.50	0	21,158	0.00%
2022/08/16	2	159.25	3	158.50	157.50	-1	20,913	0.00%
2022/08/15	1	154.00	1	156.00	155.00	0	20,700	0.00%
2022/08/12	3	155.33	2	156.25	153.50	1	20,653	0.00%
2022/08/11	3	155.00	5	156.30	157.00	-2	20,567	-0.01%
2022/08/09	0	0.00	2	149.50	152.00	-2	20,433	-0.01%
2022/08/05	1	155.00	0	0.00	153.50	1	20,376	0.00%
2022/08/04	0	0.00	2	152.50	153.00	-2	20,254	-0.01%
2022/08/03	1	150.50	0	0.00	151.50	1	20,271	0.00%
2022/08/02	3	152.00	1	152.50	153.00	2	20,262	0.01%
2022/08/01	3	152.67	1	152.50	152.50	2	20,187	0.01%
2022/07/29	2	157.75	4	158.13	157.00	-2	20,124	-0.01%
2022/07/28	3	156.17	1	152.50	155.50	2	20,179	0.01%
2022/07/27	5	161.00	5	157.60	157.50	0	19,639	0.00%
2022/07/26	1	158.00	1	157.00	160.00	0	19,417	0.00%
2022/07/22	5	158.00	0	0.00	157.00	5	19,473	0.03%
2022/07/21	3	157.33	3	158.50	158.50	0	19,390	0.00%
2022/07/20	2	158.00	2	156.25	155.50	0	19,200	0.00%
2022/07/19	2	148.25	1	150.00	149.50	1	18,785	0.01%
2022/07/18	1	151.00	1	148.50	148.50	0	18,643	0.00%
2022/07/15	1	136.00	3	140.33	145.50	-2	18,082	-0.01%
2022/07/14	1	133.00	0	0.00	132.50	1	17,735	0.01%
2022/07/13	0	0.00	1	129.00	128.50	-1	17,598	-0.01%
2022/07/11	1	137.50	1	135.00	133.00	0	17,610	0.00%
2022/07/08	2	137.00	2	136.25	134.50	0	17,815	0.00%
2022/07/06	1	132.00	2	137.00	132.50	-1	17,431	-0.01%
2022/07/05	1	145.00	0	0.00	142.50	1	17,132	0.01%
2022/07/04	0	0.00	1	141.50	141.50	-1	16,904	-0.01%
2022/07/01	1	143.50	0	0.00	137.00	1	16,782	0.01%
2022/06/30	1	147.00	0	0.00	146.00	1	16,742	0.01%
2022/06/28	0	0.00	2	156.00	157.00	-2	16,432	-0.01%
2022/06/27	1	155.00	0	0.00	160.00	1	16,334	0.01%
2022/06/24	2	148.75	2	155.50	152.00	0	15,975	0.00%
2022/06/23	3	158.00	2	155.50	158.50	1	15,563	0.01%
2022/06/22	8	163.25	6	159.33	156.50	2	15,405	0.01%
2022/06/21	3	167.00	3	166.00	173.50	0	15,188	0.00%
2022/06/20	2	161.50	3	159.33	158.00	-1	15,214	-0.01%
2022/06/17	1	161.50	2	159.75	161.50	-1	14,910	-0.01%
2022/06/16	2	164.00	2	155.50	155.00	0	14,614	0.00%
2022/06/15	10	162.60	10	160.55	159.00	0	14,474	0.00%
2022/06/14	3	166.00	3	163.83	167.50	0	14,691	0.00%
2022/06/13	7	167.21	8	164.81	165.50	-1	14,454	-0.01%
2022/06/10	5	165.80	3	167.67	168.50	2	14,155	0.01%
2022/06/08	1	155.00	1	155.00	156.50	0	13,328	0.00%
2022/06/06	0	0.00	1	148.50	147.00	-1	12,717	-0.01%
2022/06/02	2	157.50	3	153.00	152.00	-1	12,513	-0.01%
2022/06/01	3	164.17	2	167.00	165.00	1	12,187	0.01%
2022/05/30	1	155.00	1	156.00	156.50	0	11,610	0.00%
2022/05/27	2	145.50	3	149.50	152.50	-1	11,510	-0.01%
2022/05/26	2	140.50	2.1	139.60	139.00	-0.1	11,016	0.00%
2022/05/25	0	0.00	1	137.00	136.50	-1	10,389	-0.01%
2022/05/23	0	0.00	1	130.50	130.00	-1	10,234	-0.01%
2022/05/20	1	128.00	0	0.00	128.00	1	10,258	0.01%
2022/05/17	1	127.00	1	128.00	131.50	0	11,050	0.00%
2022/05/16	1	133.00	2	130.00	129.50	-1	11,139	-0.01%
2022/05/13	1	129.00	0	0.00	130.50	1	11,084	0.01%
2022/05/11	2	129.25	1	130.50	130.50	1	10,955	0.01%
2022/05/10	0	0.00	3	124.17	128.50	-3	10,868	-0.03%
2022/05/09	1	123.50	1	123.50	122.50	0	10,857	0.00%
2022/05/05	4	133.63	3	130.83	129.00	1	10,808	0.01%
2022/05/03	2	129.50	1	130.00	130.50	1	10,533	0.01%
2022/04/29	0	0.00	4	130.75	129.50	-4	10,430	-0.04%
2022/04/27	1	118.00	2	119.75	123.00	-1	10,181	-0.01%
2022/04/26	0	0.00	1	120.00	123.00	-1	10,165	-0.01%
2022/04/25	1	119.00	2	120.00	121.00	-1	10,151	-0.01%
2022/04/22	0	0.00	1	126.50	126.50	-1	10,189	-0.01%
2022/04/21	1	128.00	0	0.00	127.00	1	10,365	0.01%
2022/04/20	0	0.00	3	125.83	126.00	-3	10,455	-0.03%
2022/04/19	3	129.67	1	128.50	127.00	2	10,748	0.02%
2022/04/18	2	131.25	0	0.00	128.00	2	10,787	0.02%
2022/04/15	5	132.30	1	130.00	129.00	4	10,867	0.04%
2022/04/14	4	134.38	4	136.00	136.50	0	10,851	0.00%
2022/04/13	0	0.00	1	128.00	131.50	-1	10,840	-0.01%
2022/04/12	1	122.50	0	0.00	124.00	1	10,949	0.01%
2022/04/11	4	128.88	2	126.50	126.00	2	11,079	0.02%
2022/04/08	1	130.00	2	131.00	130.50	-1	11,335	-0.01%
2022/04/07	0	0.00	2	131.00	128.50	-2	12,489	-0.02%
2022/04/06	1	133.00	1	132.50	133.00	0	13,046	0.00%
2022/04/01	0	0.00	1	133.00	131.00	-1	13,093	-0.01%
2022/03/31	1	128.00	11	127.05	127.00	-10	13,150	-0.08%
2022/03/30	2	130.50	2	129.25	128.50	0	13,116	0.00%
2022/03/29	3	126.67	4	124.50	126.50	-1	12,990	-0.01%
2022/03/28	1	123.00	2	124.50	125.00	-1	12,869	-0.01%
2022/03/25	4	129.88	4	127.00	126.50	0	12,746	0.00%
2022/03/24	4.1	132.37	2	132.25	136.50	2.1	12,427	0.02%
2022/03/23	2	134.25	0	0.00	133.00	2	12,120	0.02%
2022/03/22	1	123.00	1	125.00	124.50	0	11,520	0.00%
2022/03/21	1	125.00	0	0.00	122.50	1	11,590	0.01%
2022/03/18	1	124.50	0	0.00	126.50	1	11,758	0.01%
2022/03/17	0	0.00	3	125.50	129.00	-3	11,634	-0.03%
2022/03/16	1	120.00	2	121.50	117.50	-1	11,082	-0.01%
2022/03/15	2	119.50	2	119.50	118.00	0	10,879	0.00%
2022/03/14	3	119.33	2	118.75	119.00	1	10,760	0.01%
2022/03/11	3	117.83	3	119.83	120.50	0	10,544	0.00%
2022/03/10	1	115.00	5	118.50	119.50	-4	10,381	-0.04%
2022/03/09	5	109.50	6	108.58	109.00	-1	10,312	-0.01%
2022/03/03	5	119.60	9	118.61	117.50	-4	10,131	-0.04%
2022/03/02	12	117.75	14	117.61	119.00	-2	9,904	-0.02%
2022/03/01	0	0.00	1	116.00	116.50	-1	9,357	-0.01%
2022/02/25	1	109.00	0	0.00	106.00	1	9,276	0.01%
2022/02/24	2	110.75	0	0.00	107.50	2	9,192	0.02%
2022/02/23	0	0.00	1	109.00	110.00	-1	9,169	-0.01%
2022/02/22	1	108.00	0	0.00	108.50	1	9,219	0.01%
2022/02/18	1	114.00	0	0.00	116.50	1	9,358	0.01%
2022/02/16	4	110.50	8	110.50	110.50	-4	8,709	-0.05%
2022/02/15	0	0.00	1	103.00	100.50	-1	8,620	-0.01%
2022/02/14	0	0.00	1	99.30	98.20	-1	8,615	-0.01%
2022/02/11	1	102.00	0	0.00	101.50	1	8,628	0.01%
2022/02/10	5	102.80	0	0.00	101.50	5	8,653	0.06%
2022/02/09	5	103.90	4	104.63	104.00	1	8,699	0.01%
2022/02/08	2	101.25	1	101.50	101.00	1	8,774	0.01%
2022/02/07	0	0.00	2	102.50	101.00	-2	8,836	-0.02%
2022/01/26	1	98.00	0	0.00	97.50	1	8,818	0.01%
2022/01/25	1	100.50	0	0.00	97.50	1	8,976	0.01%
2022/01/24	0	0.00	1	99.00	100.00	-1	9,049	-0.01%
2022/01/18	2	106.00	0	0.00	105.00	2	9,003	0.02%
2022/01/14	2	109.00	3	107.67	106.00	-1	8,905	-0.01%
2022/01/12	5	111.20	4	112.75	113.00	1	8,614	0.01%
2022/01/11	0	0.00	1	107.50	109.50	-1	8,288	-0.01%
2022/01/10	8	110.25	4	109.88	109.50	4	8,197	0.05%
2022/01/07	0	0.00	1	109.00	108.50	-1	8,062	-0.01%
2022/01/06	2	113.75	2	113.75	113.00	0	7,903	0.00%
2022/01/05	0	0.00	4	112.50	111.00	-4	7,499	-0.05%
2022/01/04	8	114.63	5	117.30	117.50	3	7,220	0.04%
2022/01/03	7	118.14	4	118.38	115.00	3	6,971	0.04%
2021/12/30	12	123.75	10	121.55	121.00	2	6,606	0.03%
2021/12/29	6	110.75	5	113.10	117.50	1	5,374	0.02%
2021/12/28	1	106.00	1	102.50	107.00	0	4,631	0.00%
2021/12/27	1	99.00	1	97.60	97.60	0	4,301	0.00%
2021/12/17	1	89.00	0	0.00	89.00	1	3,952	0.03%
2021/12/14	1	100.50	0	0.00	98.50	1	4,015	0.02%
2021/12/13	0	0.00	1	91.50	99.10	-1	3,715	-0.03%
2021/12/09	0	0.00	1	90.50	90.20	-1	3,520	-0.03%
2021/12/06	1	90.10	1	90.80	89.50	0	3,410	0.00%
2021/12/03	2	90.25	3	90.27	89.60	-1	3,342	-0.03%
2021/12/01	2	88.65	1	88.50	88.50	1	3,258	0.03%
2021/11/25	0	0.00	2	90.40	89.00	-2	3,250	-0.06%
2021/11/24	2	89.60	0	0.00	91.70	2	3,232	0.06%
2021/11/22	1	90.00	0	0.00	87.70	1	3,343	0.03%
2021/11/19	0	0.00	1	90.50	91.00	-1	3,311	-0.03%
2021/11/18	0	0.00	1	91.50	88.80	-1	3,220	-0.03%
2021/11/17	2	89.65	0	0.00	90.50	2	3,066	0.07%
2021/11/16	0	0.00	1	88.50	89.60	-1	2,926	-0.03%
2021/11/09	1	84.10	0	0.00	85.00	1	2,599	0.04%
2021/11/08	1	85.80	0.2	86.20	84.10	0.9	2,556	0.03%
2021/11/04	0	0.00	1	84.00	82.50	-1	2,307	-0.04%
2021/11/02	0.2	78.60	0	0.00	79.00	0.2	2,168	0.01%
2021/11/01	0	0.00	1	79.80	79.20	-1	1,991	-0.05%
2021/10/28	0	0.00	1	75.10	75.10	-1	1,848	-0.05%
2021/10/27	1	73.10	0	0.00	73.00	1	1,809	0.06%
2021/10/25	0	0.00	29	72.30	72.20	-29	1,720	-1.69%
2021/10/22	0	0.00	1	73.00	72.60	-1	1,715	-0.06%
2021/10/21	0	0.00	4	72.88	71.90	-4	1,699	-0.24%
2021/10/18	1	70.10	0	0.00	70.10	1	1,664	0.06%
2021/10/07	0	0.00	1	68.00	68.60	-1	1,632	-0.06%
2021/10/06	3	67.93	1	68.50	67.20	2	1,657	0.12%
2021/10/05	1	66.80	0	0.00	69.10	1	1,661	0.06%
2021/10/04	0	0.00	1	68.00	67.20	-1	1,644	-0.06%
2021/09/29	1	73.00	0	0.00	71.10	1	1,586	0.06%
2021/09/27	1	72.00	0	0.00	71.40	1	1,519	0.07%
2021/09/24	0	0.00	2	72.20	72.80	-2	1,489	-0.13%
2021/09/23	2	73.20	4	72.33	72.90	-2	1,435	-0.14%
2021/09/22	3	70.83	4	70.80	70.10	-1	1,308	-0.08%
2021/09/17	4	72.40	1	72.80	72.80	3	1,241	0.24%
2021/09/13	2	69.55	0	0.00	68.70	2	1,044	0.19%
2021/09/03	29	73.20	0	0.00	72.30	29	972	2.98%
2021/08/27	0	0.00	1	71.40	70.20	-1	736	-0.14%
2021/08/26	1	70.30	0	0.00	70.90	1	650	0.15%
2021/08/20	1	63.50	0	0.00	63.10	1	477	0.21%
2021/06/30	0	0.00	1	68.40	68.00	-1	926	-0.11%
2021/06/01	0	0.00	2	65.50	65.40	-2	1,115	-0.18%
2021/05/17	0	0.00	3	60.00	58.50	-3	1,291	-0.23%
2021/05/13	3	60.00	0	0.00	61.90	3	1,277	0.23%
2021/05/10	2	68.20	0	0.00	68.20	2	1,234	0.16%
2021/05/04	1	69.10	0	0.00	69.40	1	1,245	0.08%
2021/04/29	1	72.50	0	0.00	72.50	1	1,224	0.08%
2021/04/27	2	74.15	0	0.00	74.10	2	1,232	0.16%
2021/04/19	0	0.00	4	77.90	78.50	-4	1,378	-0.29%
2021/04/16	1	75.00	0	0.00	75.20	1	1,368	0.07%
2021/04/14	1	71.00	0	0.00	71.50	1	1,326	0.08%
2021/04/08	0	0.00	1	74.80	74.80	-1	1,279	-0.08%
2021/03/31	1	71.30	0	0.00	71.60	1	1,212	0.08%
2021/03/30	0	0.00	1	70.30	70.70	-1	1,226	-0.08%
2021/03/15	1	69.30	0	0.00	70.00	1	1,669	0.06%
2021/03/11	1	70.30	0	0.00	70.20	1	1,755	0.06%
2021/03/04	0	0.00	3	71.80	71.40	-3	1,759	-0.17%
2021/01/20	2	66.45	0	0.00	66.30	2	1,493	0.13%
2021/01/19	1	68.60	0	0.00	68.40	1	1,473	0.07%
2021/01/18	2	69.10	1	69.20	69.00	1	1,452	0.07%
2021/01/15	1	72.30	2	70.90	71.10	-1	1,429	-0.07%
2021/01/14	1	72.10	0	0.00	72.40	1	1,403	0.07%
2021/01/13	0	0.00	2	72.00	71.60	-2	1,372	-0.15%
2021/01/12	0	0.00	1	69.40	68.60	-1	1,256	-0.08%
2021/01/06	3	65.60	0	0.00	65.40	3	1,099	0.27%
2021/01/05	0	0.00	5	66.38	66.50	-5	1,074	-0.47%
2021/01/04	1	66.40	0	0.00	66.70	1	1,062	0.09%
2020/12/28	1	65.20	0	0.00	65.20	1	1,019	0.10%
2020/12/22	2	66.95	0	0.00	65.90	2	895	0.22%
2020/12/21	1	66.80	0	0.00	66.50	1	793	0.13%
2020/12/14	0	0.00	1	65.30	65.10	-1	581	-0.17%
2020/12/10	1	63.40	0	0.00	63.30	1	495	0.20%
2020/11/18	0	0.00	2	60.10	60.20	-2	241	-0.83%
2020/09/24	1	59.70	0	0.00	59.80	1	824	0.12%
2020/09/23	1	61.50	0	0.00	61.30	1	824	0.12%
2020/09/18	1	63.10	0	0.00	63.40	1	823	0.12%
2020/08/10	1	63.20	0	0.00	63.40	1	854	0.12%
2020/07/23	2	67.00	0	0.00	66.50	2	797	0.25%
2020/07/14	1	70.50	0	0.00	67.80	1	719	0.14%
2020/07/10	1	65.40	8	66.14	65.80	-7	590	-1.18%
2020/07/08	0	0.00	2	63.40	63.30	-2	511	-0.39%
2020/07/07	0	0.00	4	63.40	63.10	-4	514	-0.78%
2020/07/06	7	65.34	0	0.00	64.00	7	516	1.36%
2020/07/03	6	65.02	0	0.00	66.20	6	478	1.25%
2020/06/30	2	61.90	0	0.00	61.90	2	417	0.48%
2020/05/08	0	0.00	2	60.00	59.70	-2	485	-0.41%
2020/04/30	1	58.60	0	0.00	58.90	1	474	0.21%
2020/04/29	1	57.20	0	0.00	57.20	1	464	0.22%
2020/04/07	2	52.40	0	0.00	52.60	2	450	0.44%
2020/01/15	0	0.00	1	66.30	66.20	-1	747	-0.13%
2020/01/08	0	0.00	1	65.60	65.50	-1	938	-0.11%
2020/01/06	1	66.90	0	0.00	66.90	1	955	0.10%
2019/12/27	0	0.00	1	68.80	68.80	-1	963	-0.10%
2019/12/26	1	69.00	0	0.00	68.70	1	960	0.10%
2019/12/23	0	0.00	1	69.00	69.10	-1	950	-0.11%
2019/12/19	0	0.00	1	71.80	70.80	-1	943	-0.11%
2019/12/18	0	0.00	1	70.70	70.40	-1	909	-0.11%
2019/12/13	1	70.60	0	0.00	68.90	1	906	0.11%
2019/12/12	3	70.70	0	0.00	70.30	3	888	0.34%
2019/12/05	1	69.30	0	0.00	69.20	1	827	0.12%
2019/09/19	0	0.00	20	61.10	60.90	-20	351	-5.69%
2019/09/03	20	59.30	0	0.00	59.00	20	323	6.18%
2019/08/16	0	0.00	1	58.90	59.10	-1	182	-0.55%
2019/07/08	0	0.00	10	58.90	58.60	-10	248	-4.02%
2019/07/05	2	58.80	0	0.00	58.80	2	251	0.79%
2019/07/04	4	58.50	0	0.00	58.50	4	251	1.59%
2019/06/28	10	60.50	0	0.00	60.70	10	241	4.14%
2019/05/09	0	0.00	3	60.40	60.30	-3	399	-0.75%
2019/05/06	1	61.60	4	61.50	61.60	-3	392	-0.77%
2019/04/26	2	63.00	0	0.00	63.40	2	382	0.52%
2019/04/08	0	0.00	1	62.00	61.80	-1	341	-0.29%
2019/03/08	0	0.00	2	59.50	60.00	-2	357	-0.56%
2019/02/27	4	60.20	0	0.00	60.90	4	366	1.09%
2018/12/22	1	58.70	0	0.00	58.70	1	376	0.27%
2018/12/19	1	60.10	0	0.00	60.70	1	367	0.27%
2018/12/18	0	0.00	2	60.20	60.00	-2	356	-0.56%
2018/12/05	1	56.90	0	0.00	57.10	1	317	0.31%
2018/12/04	1	58.10	0	0.00	56.80	1	319	0.31%
2018/11/29	1	55.00	0	0.00	54.20	1	294	0.34%
2018/07/06	0	0.00	1	63.00	62.60	-1	660	-0.15%
2018/04/23	0	0.00	2	78.50	78.50	-2	734	-0.27%
2018/04/13	2	82.10	0	0.00	83.10	2	675	0.30%
2018/01/08	0	0.00	5	84.80	83.60	-5	1,455	-0.34%