倉佑 (1568)-安泰-大發券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.65
漲跌
▼0.15
漲幅
-0.47%
成交量
579張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	31.45	30.95	-5	792	-0.63%
2024/03/08	5	30.70	0	0.00	30.50	5	1,597	0.31%
2024/03/07	5	33.10	1	34.15	33.10	4	1,649	0.24%
2024/02/29	1	34.50	0	0.00	34.55	1	1,801	0.06%
2024/02/27	0	0.00	9	34.86	34.30	-9	1,793	-0.50%
2024/02/26	1	33.75	1	33.35	33.70	0	1,730	0.00%
2024/02/23	0	0.00	1	33.30	32.65	-1	1,740	-0.06%
2024/02/21	1	32.45	0	0.00	32.40	1	1,792	0.06%
2024/02/15	0	0.00	17	30.59	30.65	-17	2,109	-0.81%
2024/02/01	0	0.00	1	29.05	29.10	-1	2,232	-0.04%
2024/01/19	5	28.75	1	28.70	28.65	4	2,798	0.14%
2024/01/18	6	28.70	0	0.00	28.70	6	2,881	0.21%
2024/01/17	1	28.80	0	0.00	28.80	1	3,014	0.03%
2024/01/12	4	29.90	0	0.00	29.40	4	3,949	0.10%
2024/01/10	2	30.20	0	0.00	30.10	2	4,140	0.05%
2023/12/28	1	32.90	0	0.00	32.95	1	4,407	0.02%
2023/12/27	3	32.70	0	0.00	32.90	3	4,420	0.07%
2023/12/20	1	33.30	0	0.00	33.70	1	4,501	0.02%
2023/12/19	8	33.26	0	0.00	33.35	8	4,511	0.18%
2023/12/18	6	33.53	0	0.00	33.40	6	4,505	0.13%
2023/12/11	0	0.00	1	35.65	35.40	-1	4,884	-0.02%
2023/12/08	0	0.00	2	35.55	36.55	-2	5,045	-0.04%
2023/12/07	6	37.53	0	0.00	36.00	6	4,954	0.12%
2023/12/04	3	35.90	3	36.07	35.25	0	4,642	0.00%
2023/12/01	0	0.00	2	36.25	36.45	-2	4,552	-0.04%
2023/11/17	0	0.00	1	34.90	34.60	-1	4,257	-0.02%
2023/11/15	2	34.18	0	0.00	34.45	2	4,139	0.05%
2023/11/09	0	0.00	2	29.85	29.80	-2	3,774	-0.05%
2023/10/31	0	0.00	1	32.45	32.00	-1	3,421	-0.03%
2023/10/30	2	33.70	8	33.30	33.00	-6	3,333	-0.18%
2023/10/25	8	36.05	0	0.00	35.30	8	3,145	0.25%
2023/10/20	1	38.00	0	0.00	38.75	1	2,492	0.04%
2023/10/18	1	32.25	1	32.50	32.25	0	1,905	0.00%
2023/10/06	0	0.00	5	29.45	29.70	-5	1,555	-0.32%
2023/10/05	5	28.90	0	0.00	28.85	5	1,542	0.32%
2023/10/03	0	0.00	5	29.50	29.20	-5	1,531	-0.33%
2023/09/15	0	0.00	10	28.67	29.20	-10	1,315	-0.76%
2023/09/13	10	27.88	0	0.00	28.80	10	892	1.12%
2023/09/05	0	0.00	2	26.20	26.20	-2	743	-0.27%
2023/08/30	2	25.90	3	26.15	26.05	-1	799	-0.13%
2023/07/19	3	23.90	0	0.00	23.60	3	791	0.38%
2023/06/19	0	0.00	1	26.10	25.85	-1	748	-0.13%
2023/06/12	1	27.90	0	0.00	26.85	1	656	0.15%
2023/06/02	0	0.00	1	26.30	26.65	-1	428	-0.23%
2023/05/26	1	25.05	0	0.00	24.90	1	344	0.29%
2023/05/22	0	0.00	1	25.30	25.30	-1	342	-0.29%
2023/03/07	1	24.60	0	0.00	24.55	1	530	0.19%
2022/12/08	0	0.00	10	25.00	25.25	-10	792	-1.26%
2022/12/07	0	0.00	10	25.10	25.05	-10	803	-1.24%
2022/11/30	10	25.40	0	0.00	25.45	10	886	1.13%
2022/11/29	13	25.00	5	25.36	26.25	8	853	0.94%
2022/10/06	2	24.20	0	0.00	24.30	2	4,942	0.04%
2022/10/04	2	24.20	2	24.75	24.60	0	5,204	0.00%
2022/09/16	0	0.00	4	27.90	27.55	-4	5,822	-0.07%
2022/09/05	5	29.20	0	0.00	28.90	5	7,290	0.07%
2022/08/30	0	0.00	5	29.80	30.30	-5	7,391	-0.07%
2022/08/29	5	29.10	0	0.00	29.35	5	7,339	0.07%
2022/08/26	1	30.70	7	31.79	30.20	-6	7,292	-0.08%
2022/08/25	5	30.06	4	29.60	29.50	1	7,016	0.01%
2022/08/22	1	28.60	0	0.00	28.00	1	6,859	0.01%
2022/08/17	3	29.67	0	0.00	29.25	3	7,376	0.04%
2022/08/12	0	0.00	1	28.10	28.30	-1	7,311	-0.01%
2022/08/02	5	29.70	10	30.00	29.80	-5	6,580	-0.08%
2022/08/01	0	0.00	6	31.68	31.05	-6	6,081	-0.10%
2022/07/29	10	28.50	0	0.00	29.45	10	5,151	0.19%
2022/07/22	1	28.90	10	28.06	27.25	-9	4,776	-0.19%
2022/07/20	10	27.55	0	0.00	27.65	10	4,547	0.22%
2022/07/11	0	0.00	2	27.05	28.30	-2	3,864	-0.05%
2022/07/08	0	0.00	10	26.18	26.25	-10	3,554	-0.28%
2022/06/30	0	0.00	1	23.05	23.05	-1	3,286	-0.03%
2022/06/22	2	23.60	0	0.00	22.90	2	2,998	0.07%
2022/06/21	0	0.00	1	24.35	24.75	-1	2,935	-0.03%
2022/06/20	1	25.25	20	25.33	23.65	-19	2,849	-0.67%
2022/06/16	31	28.27	0	0.00	27.05	31	2,669	1.16%
2022/06/14	2	29.63	2	30.28	28.10	0	2,178	0.00%
2022/06/13	3	28.28	2	29.60	30.45	1	1,412	0.07%
2022/05/26	0	0.00	2	27.10	26.65	-2	885	-0.23%
2022/05/24	0	0.00	9	25.81	25.90	-9	315	-2.85%
2022/03/30	0	0.00	7	20.40	20.40	-7	193	-3.62%
2022/01/26	1	20.70	0	0.00	20.70	1	226	0.44%
2021/12/27	0	0.00	1	24.20	23.95	-1	221	-0.45%
2021/11/26	0	0.00	1	21.30	21.30	-1	166	-0.60%
2021/11/17	0	0.00	1	22.10	22.20	-1	170	-0.59%
2021/10/19	1	22.65	0	0.00	22.50	1	236	0.42%
2021/10/15	0	0.00	1	20.60	20.55	-1	229	-0.43%
2021/10/13	2	20.30	0	0.00	20.45	2	243	0.82%
2021/10/05	1	19.60	0	0.00	19.65	1	322	0.31%
2021/09/09	1	21.45	0	0.00	21.30	1	694	0.14%
2021/09/08	2	21.15	1	21.15	21.10	1	695	0.14%
2021/08/30	2	23.40	0	0.00	23.40	2	708	0.28%
2021/08/11	1	24.25	0	0.00	24.10	1	765	0.13%
2021/08/10	2	25.00	0	0.00	25.10	2	776	0.26%
2021/07/26	0	0.00	1	28.40	28.70	-1	904	-0.11%
2021/07/20	2	26.60	0	0.00	26.55	2	911	0.22%
2021/07/02	6	29.10	6	28.78	28.95	0	1,179	0.00%
2021/06/29	1	28.40	5	28.56	28.45	-4	1,712	-0.23%
2021/06/25	5	29.85	0	0.00	29.00	5	1,771	0.28%
2021/06/21	0	0.00	2	24.78	24.45	-2	1,710	-0.12%
2021/05/14	1	25.00	1	25.20	24.50	0	3,280	0.00%
2021/05/03	0	0.00	1	28.95	28.55	-1	3,552	-0.03%
2021/04/28	2	30.93	0	0.00	30.90	2	3,670	0.05%
2021/04/23	1	30.90	1	29.80	31.00	0	4,001	0.00%
2021/04/22	1	30.50	0	0.00	30.00	1	4,373	0.02%
2021/04/15	0	0.00	3	32.00	32.90	-3	5,501	-0.05%
2021/04/14	0	0.00	3	32.10	31.85	-3	5,548	-0.05%
2021/04/08	5	36.20	0	0.00	36.00	5	5,533	0.09%
2021/04/07	0	0.00	3	35.30	35.25	-3	5,438	-0.06%
2021/04/06	7	37.88	5	37.25	35.80	2	5,369	0.04%
2021/04/01	0	0.00	8	35.75	35.75	-8	5,092	-0.16%
2021/03/29	1	31.10	0	0.00	31.15	1	4,762	0.02%
2021/03/26	0	0.00	3	31.10	31.20	-3	4,735	-0.06%
2021/03/23	5	30.80	0	0.00	30.60	5	4,699	0.11%
2021/03/22	1	32.80	0	0.00	31.20	1	4,654	0.02%
2021/03/18	4	31.06	0	0.00	32.45	4	4,075	0.10%
2021/03/17	0	0.00	1	29.70	29.50	-1	3,906	-0.03%
2021/03/11	2	27.78	0	0.00	27.65	2	3,832	0.05%
2021/03/04	0	0.00	1	29.00	29.80	-1	3,773	-0.03%
2021/02/26	1	27.40	0	0.00	27.20	1	3,798	0.03%
2021/01/28	20	29.41	20	28.36	28.40	0	3,495	0.00%
2021/01/21	0	0.00	1	31.30	29.30	-1	3,218	-0.03%
2021/01/20	0	0.00	3	30.60	30.85	-3	3,149	-0.10%
2021/01/19	3	32.70	0	0.00	31.60	3	3,071	0.10%
2021/01/18	7	32.49	0	0.00	32.20	7	2,961	0.24%
2021/01/15	9	33.04	2	33.15	32.30	7	2,896	0.24%
2021/01/14	3	29.48	7	30.94	31.60	-4	2,551	-0.16%
2021/01/12	0	0.00	1	31.50	29.50	-1	2,144	-0.05%
2021/01/08	3	26.05	0	0.00	26.05	3	1,442	0.21%
2021/01/07	0	0.00	1	23.10	23.70	-1	1,310	-0.08%
2021/01/05	1	23.25	0	0.00	23.00	1	1,213	0.08%
2021/01/04	0	0.00	1	21.90	23.55	-1	1,139	-0.09%
2020/12/21	1	20.85	0	0.00	20.85	1	1,045	0.10%
2020/08/27	0	0.00	1	15.85	15.70	-1	120	-0.83%
2020/08/26	1	16.40	0	0.00	16.40	1	108	0.92%
2020/04/09	0	0.00	1	14.00	14.20	-1	160	-0.62%
2020/03/27	1	13.50	0	0.00	13.60	1	158	0.63%
2020/01/13	0	0.00	1	19.50	19.45	-1	106	-0.94%
2020/01/10	1	19.45	0	0.00	19.40	1	106	0.94%
2020/01/07	0	0.00	1	19.15	19.10	-1	111	-0.90%
2019/12/24	1	19.50	0	0.00	19.55	1	116	0.86%
2019/10/31	0	0.00	3	20.17	19.90	-3	502	-0.60%
2019/10/03	0	0.00	3	20.70	20.80	-3	599	-0.50%
2019/09/24	0	0.00	5	21.20	21.35	-5	601	-0.83%
2019/08/23	1	24.20	0	0.00	23.85	1	480	0.21%
2019/07/31	3	23.00	0	0.00	23.00	3	168	1.78%
2018/12/27	0	0.00	1	21.50	20.85	-1	311	-0.32%
2018/12/25	1	21.30	0	0.00	21.10	1	311	0.32%
2018/12/24	0	0.00	1	21.50	21.60	-1	310	-0.32%
2018/12/21	1	21.15	0	0.00	21.40	1	289	0.35%
2018/08/29	4	21.90	0	0.00	22.10	4	295	1.35%
2018/07/04	0	0.00	3	27.10	27.05	-3	331	-0.90%
2018/01/23	0	0.00	1	34.60	34.60	-1	892	-0.11%