華榮 (1608)-安泰-大發券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
36.20
漲跌
▼0.90
漲幅
-2.43%
成交量
10,806張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	36.20	6	35.95	36.20	14	26,053	0.05%
2024/05/10	0	0.00	4	36.91	37.10	-4	25,883	-0.02%
2024/05/09	16	36.81	4	36.66	36.80	12	25,688	0.05%
2024/05/08	7	36.69	10	36.88	36.40	-3	25,384	-0.01%
2024/05/07	27	35.52	72	36.90	36.95	-45	24,884	-0.18%
2024/05/06	0	0.00	31	34.01	33.70	-31	24,333	-0.13%
2024/05/03	57	34.55	5	35.34	34.30	52	24,165	0.22%
2024/04/30	17	36.06	0	0.00	36.05	17	23,547	0.07%
2024/04/29	2	36.70	1	37.50	36.55	1	23,404	0.00%
2024/04/26	1	36.70	3	37.18	37.10	-2	23,143	-0.01%
2024/04/24	23	37.64	17	37.42	37.15	6	22,472	0.03%
2024/04/23	43	38.68	12	38.89	37.55	31	21,867	0.14%
2024/04/22	87.1	39.59	26	41.13	38.25	61.1	21,187	0.29%
2024/04/19	25.1	44.00	32	44.83	42.45	-6.9	20,208	-0.03%
2024/04/18	6	43.61	20	43.27	44.45	-14	17,544	-0.08%
2024/04/17	1	37.80	60	39.53	40.45	-59	15,918	-0.37%
2024/04/16	71	38.14	15	37.10	36.80	56	15,344	0.36%
2024/04/15	118	39.12	65	39.27	39.00	53	14,552	0.36%	大買/
2024/04/12	2	36.33	60	36.73	38.00	-58	12,947	-0.45%
2024/04/11	5	34.60	10	35.85	34.55	-5	12,328	-0.04%
2024/04/10	64	35.63	10	37.27	35.35	54	12,037	0.45%
2024/04/09	3	35.27	3	36.13	36.30	0	11,035	0.00%
2024/04/08	3	32.85	30	31.96	33.00	-27	10,300	-0.26%
2024/04/03	3	29.93	0	0.00	30.00	3	9,783	0.03%
2024/04/02	0	0.00	1	29.65	30.00	-1	9,639	-0.01%
2024/03/29	0	0.00	1	30.15	29.85	-1	9,240	-0.01%
2024/03/28	0	0.00	1	30.70	30.70	-1	8,914	-0.01%
2024/03/27	13	28.23	23	30.59	30.35	-10	8,197	-0.12%
2024/03/26	16	28.08	133	28.68	29.05	-117	6,400	-1.83%	大賣/鉅額交易
2024/03/25	20	26.70	6	26.75	26.45	14	5,008	0.28%
2024/03/22	0	0.00	10	26.20	26.20	-10	4,771	-0.21%
2024/03/19	0	0.00	12	25.50	25.50	-12	4,284	-0.28%
2024/03/18	27	26.10	5	25.96	25.80	22	4,234	0.52%
2024/03/15	22	25.55	1	25.55	25.90	21	4,520	0.46%
2024/03/14	3	25.17	12	25.07	25.95	-9	4,332	-0.21%
2024/03/13	50	24.99	2	25.98	24.80	48	4,027	1.19%
2024/03/12	2	24.18	60	24.35	24.35	-58	3,342	-1.74%
2024/03/11	0	0.00	50	23.40	23.50	-50	3,084	-1.62%
2024/03/06	6	22.92	4	23.00	22.85	2	2,938	0.07%
2024/03/05	0	0.00	15	22.55	22.35	-15	2,779	-0.54%
2024/03/04	2	22.25	0	0.00	22.25	2	2,747	0.07%
2024/02/29	0	0.00	1	22.70	22.75	-1	2,667	-0.04%
2024/02/27	20	22.55	0	0.00	22.40	20	2,620	0.76%
2024/02/19	0	0.00	4	21.58	21.65	-4	2,335	-0.17%
2024/02/16	0	0.00	1	21.10	21.15	-1	2,305	-0.04%
2024/02/15	0	0.00	1	20.60	20.65	-1	2,277	-0.04%
2024/02/05	1	20.25	0	0.00	20.20	1	2,279	0.04%
2024/02/02	1	20.45	0	0.00	20.45	1	2,279	0.04%
2024/02/01	0	0.00	1	20.65	20.70	-1	2,283	-0.04%
2024/01/31	11	20.40	0	0.00	20.45	11	2,285	0.48%
2024/01/30	1	20.55	0	0.00	20.45	1	2,293	0.04%
2024/01/26	1	20.65	0	0.00	20.80	1	2,293	0.04%
2024/01/25	1	20.85	0	0.00	20.70	1	2,293	0.04%
2024/01/19	1	20.95	1	20.60	20.55	0	2,268	0.00%
2024/01/18	0	0.00	1	20.15	20.15	-1	2,189	-0.05%
2024/01/17	1	19.95	0	0.00	19.95	1	2,191	0.05%
2024/01/15	2	20.75	1	21.10	20.85	1	2,176	0.05%
2024/01/10	2	20.73	0	0.00	20.45	2	2,176	0.09%
2024/01/08	0	0.00	1	21.90	21.75	-1	2,140	-0.05%
2024/01/04	0	0.00	2	22.13	21.80	-2	2,123	-0.09%
2024/01/03	1	21.40	0	0.00	21.40	1	2,072	0.05%
2024/01/02	0	0.00	31	21.70	21.70	-31	2,066	-1.50%
2023/12/29	1	21.45	0	0.00	21.45	1	2,062	0.05%
2023/12/28	0	0.00	1	21.75	21.75	-1	2,053	-0.05%
2023/12/25	1	21.25	10	21.60	21.25	-9	2,117	-0.43%
2023/12/21	1	21.75	0	0.00	21.70	1	2,254	0.04%
2023/12/19	1	21.70	0	0.00	21.70	1	2,235	0.04%
2023/12/18	0	0.00	100	22.20	22.30	-100	2,204	-4.54%
2023/12/15	0	0.00	5	22.80	22.55	-5	2,175	-0.23%
2023/12/14	4	22.30	3	22.30	22.20	1	2,090	0.05%
2023/12/13	0	0.00	20	22.48	22.30	-20	2,042	-0.98%
2023/12/12	31	23.39	1	22.90	22.90	30	1,940	1.55%
2023/12/11	0	0.00	1	22.00	21.85	-1	1,444	-0.07%
2023/12/08	31	21.99	2	22.20	21.65	29	1,370	2.12%
2023/12/04	0	0.00	5	20.95	20.65	-5	1,126	-0.44%
2023/11/30	0	0.00	4	20.00	20.05	-4	1,072	-0.37%
2023/11/27	0	0.00	6	19.85	19.65	-6	1,101	-0.54%
2023/11/24	10	20.10	0	0.00	20.00	10	1,102	0.91%
2023/10/18	5	19.40	0	0.00	19.35	5	2,480	0.20%
2023/10/17	4	19.90	0	0.00	19.70	4	2,498	0.16%
2023/10/06	0	0.00	30	20.40	20.40	-30	2,730	-1.10%
2023/09/22	0	0.00	59	19.60	19.60	-59	3,180	-1.86%
2023/09/11	60	20.25	75	20.25	20.20	-15	3,773	-0.40%
2023/08/14	20	19.95	0	0.00	19.90	20	8,610	0.23%
2023/08/04	140	21.09	5	21.10	21.05	135	9,026	1.50%	大買/鉅額交易
2023/08/02	0	0.00	1	23.35	23.35	-1	8,726	-0.01%
2023/07/28	1	20.55	1	20.75	20.85	0	8,356	0.00%
2023/07/19	0	0.00	0.3	20.25	20.25	-0.3	8,184	0.00%
2023/07/18	1	21.00	10	21.05	20.80	-9	8,149	-0.11%
2023/07/17	0.3	21.35	4	21.20	21.20	-3.7	8,139	-0.05%
2023/07/11	100	22.90	120	22.98	22.90	-20	8,131	-0.25%	大賣/
2023/07/10	1	23.65	0	0.00	23.20	1	8,091	0.01%
2023/07/05	0	0.00	1	24.05	23.30	-1	7,953	-0.01%
2023/07/03	0	0.00	3	23.68	23.60	-3	7,681	-0.04%
2023/06/28	0	0.00	2	23.05	22.75	-2	7,528	-0.03%
2023/06/27	2	24.10	0	0.00	22.75	2	7,466	0.03%
2023/06/20	0	0.00	2	23.65	23.60	-2	7,249	-0.03%
2023/06/16	7	23.50	0	0.00	23.50	7	7,141	0.10%
2023/06/13	0	0.00	3	23.00	23.00	-3	6,900	-0.04%
2023/06/08	5	24.27	18	24.25	24.05	-13	6,614	-0.20%
2023/06/07	20	24.32	5	24.56	24.70	15	6,419	0.23%
2023/06/06	1	24.00	18	24.12	24.05	-17	5,971	-0.28%
2023/06/05	26	23.83	2	23.90	23.70	24	5,678	0.42%
2023/06/02	2	23.50	10.3	23.49	23.10	-8.3	5,362	-0.16%
2023/06/01	1	22.85	1	22.55	22.55	0	5,089	0.00%
2023/05/31	3	22.65	2	22.93	22.90	1	5,001	0.02%
2023/05/30	2	22.63	2	23.00	22.75	0	4,870	0.00%
2023/05/29	25	23.73	4	23.54	23.20	21	4,519	0.46%
2023/05/26	11	22.80	19	23.76	23.85	-8	3,606	-0.22%
2023/05/25	0	0.00	5	21.70	21.70	-5	3,069	-0.16%
2023/05/24	1	19.70	1	19.55	19.75	0	2,707	0.00%
2023/05/22	3	19.60	14	19.29	19.20	-11	2,414	-0.46%
2023/05/18	2	18.15	7	18.04	18.15	-5	2,063	-0.24%
2023/05/17	10	18.40	0	0.00	18.35	10	1,976	0.51%
2023/05/16	0	0.00	6	18.40	18.35	-6	1,736	-0.35%
2023/05/15	2	17.10	0	0.00	17.00	2	1,515	0.13%
2023/05/09	100	16.60	100	16.20	16.20	0	1,331	0.00%
2023/04/20	2	16.85	0	0.00	16.25	2	1,658	0.12%
2023/04/19	1	17.15	0	0.00	17.05	1	1,615	0.06%
2023/04/18	2	16.40	70	16.51	16.40	-68	1,523	-4.46%
2023/04/14	6	16.17	5	16.70	16.10	1	1,468	0.07%
2023/04/13	0	0.00	5	15.90	15.90	-5	1,400	-0.36%
2023/04/12	0.3	15.80	1	15.55	15.75	-0.7	1,365	-0.05%
2023/03/30	0	0.00	2	14.70	14.65	-2	1,328	-0.15%
2023/03/21	60	14.90	2	14.95	14.90	58	1,340	4.33%
2023/03/20	2	14.65	0	0.00	14.60	2	1,320	0.15%
2023/03/16	3	14.45	0	0.00	14.30	3	1,314	0.23%
2023/03/10	5	14.90	0	0.00	14.90	5	1,339	0.37%
2023/03/06	0	0.00	2	15.55	15.50	-2	1,310	-0.15%
2023/03/02	0	0.00	2	15.20	15.25	-2	1,368	-0.15%
2023/03/01	3	15.27	0	0.00	15.15	3	1,371	0.22%
2023/02/24	1	15.60	0	0.00	15.60	1	1,367	0.07%
2023/02/23	3	15.70	0	0.00	15.75	3	1,373	0.22%
2023/02/17	0	0.00	2	15.80	15.85	-2	1,465	-0.14%
2023/02/15	1	15.65	6	15.90	15.75	-5	1,545	-0.32%
2023/02/14	0	0.00	1	15.50	15.50	-1	1,537	-0.07%
2023/02/03	2	15.50	0	0.00	15.40	2	1,705	0.12%
2023/02/02	0	0.00	1	15.85	15.90	-1	1,691	-0.06%
2023/02/01	0	0.00	1	15.60	15.90	-1	1,671	-0.06%
2023/01/31	0	0.00	3	15.53	15.95	-3	1,612	-0.19%
2023/01/30	3	15.02	2	15.15	14.85	1	1,491	0.07%
2023/01/16	2	14.50	0	0.00	14.50	2	1,620	0.12%
2023/01/09	0	0.00	2	13.85	13.90	-2	1,398	-0.14%
2022/12/20	2	13.80	0	0.00	13.50	2	1,395	0.14%
2022/12/06	0	0.00	17	14.45	14.45	-17	1,372	-1.24%
2022/12/01	60	14.95	62	14.85	14.80	-2	1,340	-0.15%
2022/11/25	0	0.00	2	14.90	14.75	-2	1,305	-0.15%
2022/11/21	2	14.10	2	14.25	14.15	0	1,213	0.00%
2022/11/18	2	14.15	0	0.00	13.90	2	1,203	0.17%
2022/11/09	0	0.00	1	14.10	14.15	-1	981	-0.10%
2022/11/08	103	14.79	100	14.15	14.15	3	962	0.31%	大買/
2022/11/07	1	14.50	0	0.00	14.95	1	909	0.11%
2022/11/02	0	0.00	1	13.55	13.40	-1	782	-0.13%
2022/11/01	0	0.00	2	13.35	13.45	-2	773	-0.26%
2022/10/28	3	12.83	0	0.00	12.70	3	750	0.40%
2022/10/24	0	0.00	2	12.90	13.20	-2	541	-0.37%
2022/10/18	0	0.00	2	12.20	12.15	-2	475	-0.42%
2022/10/13	0	0.00	1	11.70	11.55	-1	472	-0.21%
2022/10/05	100	13.00	100	12.80	12.80	0	480	0.00%
2022/08/09	0	0.00	2	14.70	14.60	-2	859	-0.23%
2022/08/08	0	0.00	13	14.45	14.45	-13	871	-1.49%
2022/08/03	2	14.35	0	0.00	14.25	2	1,012	0.20%
2022/08/01	0	0.00	2	14.95	14.90	-2	1,068	-0.19%
2022/07/29	6	14.60	0	0.00	14.60	6	1,081	0.55%
2022/07/28	2	14.55	0	0.00	14.60	2	1,091	0.18%
2022/07/19	0	0.00	125	14.57	14.55	-125	1,291	-9.68%	大賣/鉅額交易
2022/07/07	100	14.00	0	0.00	14.50	100	2,150	4.65%
2022/07/06	0	0.00	3	15.45	15.45	-3	2,196	-0.14%
2022/06/30	2	17.33	0	0.00	16.90	2	2,147	0.09%
2022/06/29	1	17.70	0	0.00	17.70	1	2,139	0.05%
2022/06/27	0	0.00	1	18.05	18.10	-1	2,187	-0.05%
2022/06/20	1	17.65	0	0.00	17.30	1	2,329	0.04%
2022/06/15	0	0.00	10	18.50	18.50	-10	2,524	-0.40%
2022/06/13	1	18.40	0	0.00	18.45	1	2,549	0.04%
2022/06/02	1	19.05	0	0.00	19.05	1	2,675	0.04%
2022/05/16	1	17.90	0	0.00	17.85	1	3,121	0.03%
2022/05/12	0	0.00	10	17.72	17.50	-10	3,098	-0.32%
2022/05/11	2	18.93	0	0.00	18.60	2	3,042	0.07%
2022/05/10	2	19.63	0	0.00	19.65	2	2,993	0.07%
2022/05/09	2	20.13	0	0.00	19.95	2	2,977	0.07%
2022/05/05	5	21.50	0	0.00	21.35	5	2,957	0.17%
2022/05/03	2	21.30	0	0.00	21.30	2	2,967	0.07%
2022/04/27	1	21.40	0	0.00	21.55	1	2,990	0.03%
2022/04/25	1	21.95	0	0.00	21.90	1	2,948	0.03%
2022/04/22	0	0.00	4	23.06	23.05	-4	2,902	-0.14%
2022/04/20	1	23.50	0	0.00	23.45	1	2,916	0.03%
2022/04/19	1	23.55	4	23.70	23.55	-3	2,855	-0.11%
2022/04/18	2	23.75	2	23.30	23.15	0	2,726	0.00%
2022/04/15	0	0.00	3	23.98	23.80	-3	2,607	-0.12%
2022/04/14	0	0.00	4	23.16	23.20	-4	2,445	-0.16%
2022/04/13	1	23.25	0	0.00	23.15	1	2,363	0.04%
2022/04/12	1	22.40	2	22.25	22.20	-1	2,204	-0.05%
2022/04/11	11	21.81	0	0.00	21.35	11	2,134	0.52%
2022/04/08	0	0.00	8	21.80	21.80	-8	2,123	-0.38%
2022/04/07	2	21.73	2	22.30	21.60	0	2,120	0.00%
2022/04/06	1	22.25	0	0.00	22.30	1	2,108	0.05%
2022/04/01	2	22.40	0	0.00	22.40	2	2,103	0.10%
2022/03/31	3	22.60	0	0.00	22.60	3	2,096	0.14%
2022/03/30	2	22.50	1	22.55	22.55	1	2,076	0.05%
2022/03/29	5	22.76	0	0.00	22.70	5	2,057	0.24%
2022/03/28	1	22.40	0	0.00	22.70	1	2,036	0.05%
2022/03/24	0	0.00	7	22.88	22.65	-7	1,999	-0.35%
2022/03/22	0	0.00	1	22.65	22.40	-1	1,926	-0.05%
2022/03/17	0	0.00	1	21.15	21.20	-1	1,735	-0.06%
2022/03/11	3	20.60	0	0.00	20.65	3	1,724	0.17%
2022/03/08	3	20.68	0	0.00	20.30	3	1,706	0.18%
2022/03/07	105	22.01	101	21.70	21.70	4	1,650	0.24%	大買/大賣/
2022/03/04	0	0.00	10	22.50	22.05	-10	1,538	-0.65%
2022/03/02	10	22.00	30	22.35	21.80	-20	1,445	-1.38%
2022/02/23	0	0.00	75	21.44	21.40	-75	1,372	-5.46%
2022/02/21	0	0.00	1	21.35	21.35	-1	1,402	-0.07%
2022/02/10	0	0.00	2	21.05	21.05	-2	1,950	-0.10%
2022/02/08	1	20.50	0	0.00	20.65	1	1,992	0.05%
2022/01/25	4	19.59	0	0.00	19.55	4	2,042	0.20%
2022/01/24	3	19.98	0	0.00	20.10	3	2,062	0.15%
2022/01/18	1	20.75	0	0.00	20.75	1	2,084	0.05%
2022/01/14	100	21.05	100	20.90	20.90	0	2,164	0.00%
2022/01/13	111	21.75	10	22.50	21.70	101	2,209	4.57%	大買/鉅額交易
2022/01/10	11	21.24	0	0.00	21.20	11	2,562	0.43%
2022/01/05	10	21.60	0	0.00	21.40	10	3,253	0.31%
2022/01/03	5	21.90	0	0.00	21.85	5	3,260	0.15%
2021/12/27	1	21.85	0	0.00	22.00	1	3,375	0.03%
2021/12/23	0	0.00	104	21.96	21.90	-104	3,434	-3.03%	大賣/鉅額交易
2021/12/14	1	21.50	0	0.00	21.50	1	3,517	0.03%
2021/12/06	0	0.00	35	21.46	21.40	-35	3,796	-0.92%
2021/12/03	0	0.00	18	21.49	21.40	-18	3,845	-0.47%
2021/12/02	100	21.70	0	0.00	21.30	100	3,876	2.58%
2021/11/26	10	22.23	0	0.00	21.95	10	4,109	0.24%
2021/11/19	1	22.50	1	22.55	22.50	0	4,435	0.00%
2021/11/18	1	22.80	0	0.00	22.75	1	4,555	0.02%
2021/11/16	0	0.00	20	22.45	22.35	-20	4,596	-0.44%
2021/11/15	1	22.55	1	22.40	22.60	0	4,611	0.00%
2021/11/12	2	23.05	2	23.15	23.00	0	4,648	0.00%
2021/11/11	4	24.19	0	0.00	23.80	4	4,618	0.09%
2021/11/10	1	22.80	5	23.00	22.65	-4	4,402	-0.09%
2021/11/01	53	21.40	0	0.00	21.70	53	4,468	1.19%
2021/10/25	100	21.95	100	21.80	21.75	0	5,093	0.00%
2021/10/22	5	22.00	0	0.00	21.65	5	5,194	0.10%
2021/10/20	38	22.75	38	22.50	22.50	0	5,359	0.00%
2021/10/19	2	22.55	0	0.00	22.70	2	5,356	0.04%
2021/10/18	1	23.80	0	0.00	23.35	1	5,335	0.02%
2021/10/15	0	0.00	4	23.75	24.00	-4	5,106	-0.08%
2021/10/01	3	22.00	0	0.00	21.45	3	5,250	0.06%
2021/09/30	50	22.30	0	0.00	22.65	50	5,369	0.93%
2021/09/27	47	23.15	0	0.00	23.15	47	6,048	0.78%
2021/09/23	100	22.80	100	22.25	22.25	0	8,038	0.00%
2021/09/17	2	23.00	0	0.00	23.15	2	10,032	0.02%
2021/09/14	2	23.95	0	0.00	23.85	2	10,661	0.02%
2021/09/13	0	0.00	1	24.40	24.70	-1	11,096	-0.01%
2021/09/08	2	23.50	0	0.00	23.50	2	11,237	0.02%
2021/09/01	0	0.00	10	25.40	25.40	-10	11,733	-0.09%
2021/08/31	2	25.25	0	0.00	25.20	2	11,692	0.02%
2021/08/27	0	0.00	4	24.50	25.00	-4	11,901	-0.03%
2021/08/25	0	0.00	1	23.90	23.95	-1	12,221	-0.01%
2021/08/17	14	22.64	28	22.05	22.05	-14	14,075	-0.10%
2021/08/16	205	23.38	201	22.65	22.65	4	14,212	0.03%	大買/大賣/
2021/08/12	210	24.51	200	24.80	24.90	10	14,895	0.07%	大買/大賣/
2021/08/11	202	24.92	200	24.35	24.35	2	15,384	0.01%	大買/大賣/
2021/08/10	3	25.70	0	0.00	25.25	3	15,635	0.02%
2021/08/09	1	26.00	0	0.00	25.90	1	15,861	0.01%
2021/08/06	13	26.70	0	0.00	26.50	13	16,268	0.08%
2021/08/04	3	27.40	10	27.20	27.25	-7	16,934	-0.04%
2021/08/03	10	27.20	0	0.00	26.70	10	17,762	0.06%
2021/08/02	2	25.40	0	0.00	25.75	2	18,341	0.01%
2021/07/30	105	25.60	100	25.25	25.25	5	19,023	0.03%	大買/
2021/07/29	0	0.00	2	25.35	25.60	-2	19,285	-0.01%
2021/07/28	201	26.94	201	25.30	25.30	0	19,489	0.00%	大買/大賣/
2021/07/27	0	0.00	2	26.50	26.45	-2	19,584	-0.01%
2021/07/26	100	26.45	100	25.60	25.60	0	19,562	0.00%
2021/07/23	100	25.60	102	25.90	25.95	-2	19,779	-0.01%	大賣/
2021/07/22	2	25.40	0	0.00	25.00	2	20,097	0.01%
2021/07/21	2	25.50	0	0.00	25.45	2	20,417	0.01%
2021/07/20	10	26.15	0	0.00	26.15	10	20,727	0.05%
2021/07/19	60	27.05	0	0.00	27.05	60	20,898	0.29%
2021/07/15	0	0.00	4	26.40	26.80	-4	21,686	-0.02%
2021/07/14	2	25.20	0	0.00	25.65	2	22,664	0.01%
2021/07/13	3	26.32	0	0.00	25.95	3	22,713	0.01%
2021/07/12	1	27.25	1	27.80	27.20	0	23,445	0.00%
2021/07/09	90	27.15	0	0.00	27.20	90	24,288	0.37%
2021/07/08	2	28.40	7	27.49	27.90	-5	24,722	-0.02%
2021/07/07	5	26.10	0	0.00	26.10	5	24,675	0.02%
2021/07/06	20	27.00	0	0.00	26.95	20	24,812	0.08%
2021/07/05	6	27.28	0	0.00	27.25	6	24,928	0.02%
2021/07/02	0	0.00	3	27.62	27.70	-3	25,136	-0.01%
2021/07/01	11	28.90	1	29.10	28.90	10	24,766	0.04%
2021/06/30	3	33.17	206	32.12	32.10	-203	24,033	-0.84%	大賣/鉅額交易
2021/06/29	9	31.79	184	32.83	32.85	-175	22,926	-0.76%	大賣/鉅額交易
2021/06/28	1	28.50	25	28.81	29.90	-24	21,462	-0.11%
2021/06/25	205	26.80	204	27.19	27.20	1	20,990	0.00%	大買/大賣/
2021/06/24	0	0.00	1	26.80	26.70	-1	20,912	0.00%
2021/06/23	150	26.88	190	26.16	26.15	-40	20,798	-0.19%	大買/大賣/
2021/06/22	201	25.31	203	26.05	27.10	-2	20,514	-0.01%	大買/大賣/
2021/06/21	1	24.30	0	0.00	24.65	1	20,055	0.00%
2021/06/18	2	25.00	1	25.10	25.00	1	20,018	0.00%
2021/06/11	1	26.55	0	0.00	26.45	1	19,611	0.01%
2021/06/08	20	28.10	0	0.00	28.05	20	19,302	0.10%
2021/06/07	100	27.90	31	27.46	27.45	69	19,195	0.36%
2021/06/04	4	27.60	1	28.50	27.50	3	19,043	0.02%
2021/06/02	0	0.00	22	28.68	28.65	-22	18,652	-0.12%
2021/06/01	111	27.40	111	27.92	27.90	0	18,353	0.00%	大買/大賣/
2021/05/31	21	28.30	3	29.15	28.05	18	18,082	0.10%
2021/05/28	0	0.00	41	26.26	26.75	-41	17,162	-0.24%
2021/05/27	100	24.55	23	24.35	24.35	77	16,831	0.46%
2021/05/26	0	0.00	2	24.50	24.30	-2	16,680	-0.01%
2021/05/25	3	23.53	0	0.00	24.00	3	16,594	0.02%
2021/05/24	2	24.18	0	0.00	23.90	2	16,513	0.01%
2021/05/21	2	23.60	6	23.81	24.30	-4	16,506	-0.02%
2021/05/20	5	24.90	4	23.88	23.20	1	16,469	0.01%
2021/05/19	3	25.45	1	25.65	25.65	2	15,940	0.01%
2021/05/18	2	23.35	1	22.10	23.35	1	15,576	0.01%
2021/05/17	0	0.00	5	21.78	21.25	-5	15,313	-0.03%
2021/05/14	2	24.43	2	24.05	23.60	0	15,036	0.00%
2021/05/13	27	26.04	0	0.00	25.30	27	14,596	0.18%
2021/05/12	142	28.15	1	28.10	28.10	141	14,214	0.99%	大買/鉅額交易
2021/05/11	153	31.97	4	34.26	31.20	149	13,892	1.07%	大買/鉅額交易
2021/05/10	1	32.55	12	33.83	34.65	-11	12,902	-0.09%
2021/05/07	6	30.72	5	31.33	31.50	1	12,022	0.01%
2021/05/06	6	30.04	1	30.55	31.10	5	11,314	0.04%
2021/05/05	1	29.25	0	0.00	29.30	1	10,999	0.01%
2021/05/04	1	26.65	1	26.05	26.65	0	10,761	0.00%
2021/05/03	3	29.75	1	29.25	28.80	2	10,566	0.02%
2021/04/29	2	32.53	2	34.40	31.95	0	10,380	0.00%
2021/04/28	3	33.28	3	33.37	33.55	0	10,155	0.00%
2021/04/27	4	29.76	15	28.81	30.70	-11	9,860	-0.11%
2021/04/26	1	27.65	5	27.74	27.95	-4	9,500	-0.04%
2021/04/23	4	24.73	9	25.26	25.70	-5	9,189	-0.05%
2021/04/22	5	26.31	0	0.00	25.15	5	9,057	0.06%
2021/04/21	3	25.45	9	24.33	24.60	-6	8,755	-0.07%
2021/04/20	11	24.39	5	24.66	24.90	6	8,207	0.07%
2021/04/16	10	19.66	5	19.45	20.60	5	7,353	0.07%
2021/04/15	8	18.17	0	0.00	18.75	8	6,520	0.12%
2021/04/14	0	0.00	41	16.98	17.25	-41	5,632	-0.73%
2021/04/13	0	0.00	3	15.90	16.05	-3	5,270	-0.06%
2021/04/12	0	0.00	1	15.85	16.65	-1	5,144	-0.02%
2021/04/09	10	15.25	2	15.10	15.25	8	4,978	0.16%
2021/04/08	21	15.41	2	15.55	15.85	19	4,808	0.40%
2021/04/06	0	0.00	4	14.31	14.55	-4	4,587	-0.09%
2021/04/01	2	14.00	4	13.95	14.00	-2	4,603	-0.04%
2021/03/29	1	13.80	0	0.00	13.80	1	5,488	0.02%
2021/03/25	5	13.78	10	13.75	13.65	-5	7,195	-0.07%
2021/03/18	0	0.00	1	13.40	13.30	-1	8,283	-0.01%
2021/03/17	0	0.00	2	13.15	13.25	-2	8,277	-0.02%
2021/03/04	0	0.00	7	13.47	13.40	-7	8,723	-0.08%
2021/03/02	3	13.13	7	12.94	12.95	-4	8,828	-0.05%
2021/02/26	2	13.20	1	13.10	13.05	1	8,977	0.01%
2021/02/25	0	0.00	3	13.43	13.40	-3	8,990	-0.03%
2021/02/23	2	13.45	0	0.00	13.50	2	8,869	0.02%
2021/02/22	0	0.00	1	13.35	13.50	-1	8,706	-0.01%
2021/02/19	2	12.55	0	0.00	12.50	2	8,518	0.02%
2021/02/18	1	12.75	0	0.00	12.70	1	8,587	0.01%
2021/02/05	3	11.25	0	0.00	11.25	3	8,372	0.04%
2021/02/03	2	11.50	0	0.00	11.45	2	8,381	0.02%
2021/01/28	0	0.00	3	11.15	11.15	-3	8,261	-0.04%
2021/01/18	1	11.85	0	0.00	12.00	1	8,534	0.01%
2021/01/15	1	12.10	0	0.00	12.15	1	8,464	0.01%
2021/01/14	0	0.00	2	12.90	12.85	-2	8,407	-0.02%
2021/01/12	0	0.00	2	13.45	12.95	-2	8,306	-0.02%
2021/01/11	0	0.00	2	14.25	13.95	-2	8,139	-0.02%
2021/01/07	1	13.80	7	14.01	13.80	-6	7,948	-0.08%
2021/01/06	4	13.86	0	0.00	13.60	4	7,934	0.05%
2021/01/05	20	13.95	0	0.00	14.00	20	7,851	0.25%
2021/01/04	2	13.60	11	13.88	13.95	-9	7,797	-0.12%
2020/12/28	20	13.61	0	0.00	13.55	20	7,398	0.27%
2020/12/25	13	13.88	0	0.00	13.85	13	7,256	0.18%
2020/12/24	2	14.75	15	14.43	14.20	-13	7,062	-0.18%
2020/12/23	4	13.60	5	14.00	14.05	-1	6,530	-0.02%
2020/12/22	32	14.78	24	14.86	13.60	8	6,242	0.13%
2020/12/21	20	14.60	0	0.00	14.55	20	5,204	0.38%
2020/12/18	1	13.10	0	0.00	13.30	1	4,473	0.02%
2020/12/17	2	12.50	0	0.00	12.35	2	3,943	0.05%
2020/12/16	0	0.00	5.6	12.73	13.10	-5.6	3,637	-0.15%
2020/12/03	1	12.00	0	0.00	11.85	1	3,862	0.03%
2020/12/02	2	12.05	0	0.00	12.00	2	4,000	0.05%
2020/11/30	5	12.35	22	12.45	12.45	-17	3,814	-0.45%
2020/11/27	0	0.00	1	12.05	12.15	-1	3,655	-0.03%
2020/11/24	2	11.30	0	0.00	11.25	2	3,367	0.06%
2020/11/10	5	10.65	0	0.00	10.65	5	3,404	0.15%
2020/11/04	10	11.00	1	10.95	11.10	9	3,328	0.27%
2020/11/03	11	11.20	15	11.10	11.35	-4	3,224	-0.12%
2020/10/30	12	10.83	0	0.00	10.75	12	2,993	0.40%
2020/10/28	0	0.00	2	10.80	10.65	-2	2,820	-0.07%
2020/10/22	0	0.00	5	10.85	10.65	-5	2,746	-0.18%
2020/09/16	2	10.80	0	0.00	10.60	2	2,463	0.08%
2020/09/14	10	11.10	0	0.00	10.95	10	2,366	0.42%
2020/09/01	0	0.00	1	10.10	10.15	-1	1,285	-0.08%
2020/08/31	0	0.00	7	9.99	10.10	-7	1,254	-0.56%
2020/08/27	0	0.00	1	9.92	9.75	-1	1,156	-0.09%
2020/08/25	0	0.00	5	9.92	9.83	-5	1,126	-0.44%
2020/08/24	0	0.00	3	9.86	9.95	-3	1,095	-0.27%
2020/07/08	1	9.42	0	0.00	9.34	1	1,205	0.08%
2020/07/07	0	0.00	1	10.05	9.98	-1	1,203	-0.08%
2020/07/02	3	10.13	0	0.00	10.10	3	1,134	0.26%
2020/07/01	5	9.94	0	0.00	10.05	5	1,068	0.47%
2020/05/27	0	0.00	3	9.32	9.32	-3	1,024	-0.29%
2020/05/13	0	0.00	1	9.28	9.27	-1	986	-0.10%
2020/05/06	2	10.35	3	10.38	10.10	-1	843	-0.12%
2020/05/05	3	10.35	0	0.00	10.40	3	769	0.39%
2020/03/27	0	0.00	3	7.97	8.20	-3	396	-0.76%
2020/03/20	0	0.00	3	6.58	6.65	-3	383	-0.78%
2020/03/13	3	7.15	0	0.00	7.35	3	342	0.88%
2020/03/12	3	8.17	0	0.00	7.90	3	320	0.94%
2019/11/01	0	0.00	2	9.90	9.89	-2	651	-0.31%
2019/10/22	5	10.05	1	10.20	10.05	4	623	0.64%
2019/09/03	2	9.95	0	0.00	9.95	2	682	0.29%
2019/08/22	1	9.68	0	0.00	9.68	1	725	0.14%
2019/07/16	0	0.00	1	10.25	10.20	-1	1,241	-0.08%
2019/06/13	0	0.00	10	10.15	10.20	-10	1,227	-0.81%
2019/05/28	3	10.45	0	0.00	10.45	3	1,132	0.26%
2019/05/21	0	0.00	10	10.05	10.05	-10	1,095	-0.91%
2019/05/16	0	0.00	1	10.30	10.05	-1	992	-0.10%
2019/05/15	1	10.45	0	0.00	10.35	1	956	0.10%
2019/05/14	2	9.99	0	0.00	9.99	2	835	0.24%
2019/04/16	10	9.80	0	0.00	9.70	10	485	2.06%
2019/03/29	2	9.26	0	0.00	9.26	2	411	0.49%
2019/03/19	0	0.00	15	9.63	9.64	-15	391	-3.83%
2019/03/06	0	0.00	4	9.64	9.63	-4	471	-0.85%
2019/03/04	4	9.76	0	0.00	9.71	4	626	0.64%
2019/02/25	0	0.00	1	9.78	9.65	-1	760	-0.13%
2019/02/19	1	9.23	0	0.00	9.23	1	749	0.13%
2019/01/07	0	0.00	10	9.18	9.22	-10	887	-1.13%
2018/12/26	10	9.20	0	0.00	9.23	10	903	1.11%
2018/12/24	0	0.00	3	9.30	9.31	-3	910	-0.33%
2018/11/28	0	0.00	10	10.35	10.15	-10	823	-1.21%
2018/11/27	0	0.00	2	10.20	10.40	-2	787	-0.25%
2018/11/26	2	10.20	0	0.00	10.15	2	668	0.30%
2018/11/23	10	9.50	0	0.00	9.60	10	531	1.88%
2018/11/19	0	0.00	4	9.19	9.20	-4	464	-0.86%
2018/09/20	0	0.00	6	9.64	9.51	-6	744	-0.81%
2018/08/20	0	0.00	1	9.36	9.22	-1	1,285	-0.08%
2018/08/16	3	9.46	0	0.00	9.50	3	1,344	0.22%
2018/08/15	3	9.61	0	0.00	9.61	3	1,361	0.22%
2018/06/26	0	0.00	1	11.65	11.65	-1	4,517	-0.02%
2018/06/05	0	0.00	1	11.70	11.60	-1	4,733	-0.02%
2018/05/16	1	11.85	0	0.00	11.75	1	4,645	0.02%
2018/05/15	0	0.00	20	11.85	11.75	-20	4,616	-0.43%
2018/05/07	1	11.85	0	0.00	11.90	1	4,550	0.02%
2018/05/03	1	11.85	2	11.85	11.70	-1	4,513	-0.02%
2018/04/27	2	12.05	0	0.00	12.05	2	4,857	0.04%
2018/04/25	0	0.00	137	12.45	12.40	-137	4,854	-2.82%	大賣/鉅額交易
2018/04/24	25	12.42	0	0.00	12.25	25	4,841	0.52%
2018/04/20	2	12.70	1	12.65	12.40	1	4,705	0.02%
2018/04/19	0	0.00	1	12.30	12.40	-1	4,650	-0.02%
2018/04/17	87	12.25	7	12.19	12.05	80	4,668	1.71%
2018/04/13	2	12.30	5	12.10	12.05	-3	4,984	-0.06%
2018/04/12	26	12.34	0	0.00	12.20	26	5,000	0.52%
2018/04/11	10	12.50	5	12.40	12.55	5	5,026	0.10%
2018/04/10	5.8	13.22	3	13.33	12.40	2.8	5,040	0.06%
2018/04/09	23	12.97	6	12.92	13.20	17	4,437	0.38%
2018/04/03	0	0.00	11	11.86	12.00	-11	3,859	-0.29%
2018/04/02	3	12.37	8	12.13	11.95	-5	4,154	-0.12%
2018/03/31	0	0.00	1	11.70	11.75	-1	4,010	-0.02%
2018/03/30	0	0.00	1	11.95	11.75	-1	4,042	-0.02%
2018/03/29	2	11.75	1	11.95	11.80	1	3,993	0.03%
2018/03/26	51	11.21	0	0.00	11.25	51	3,824	1.33%
2018/03/20	0	0.00	2	11.58	11.35	-2	3,818	-0.05%
2018/03/16	10	11.15	0	0.00	11.10	10	3,739	0.27%
2018/03/14	1	11.10	0	0.00	11.05	1	3,740	0.03%
2018/03/09	4	10.64	0	0.00	10.65	4	3,777	0.11%
2018/03/08	1	10.70	0	0.00	10.70	1	3,816	0.03%
2018/03/07	1	10.65	0	0.00	10.65	1	3,841	0.03%
2018/02/27	0	0.00	1	11.20	11.05	-1	4,608	-0.02%
2018/02/07	1	10.50	0	0.00	10.50	1	4,690	0.02%
2018/02/06	1	10.75	20	10.20	10.30	-19	4,694	-0.40%
2018/01/25	0	0.00	1	12.00	11.80	-1	5,071	-0.02%
2018/01/23	20	12.10	1	12.25	12.10	19	5,016	0.38%
2018/01/22	0	0.00	20	11.60	11.60	-20	4,674	-0.43%
2018/01/10	0	0.00	1	12.40	12.10	-1	4,334	-0.02%
2018/01/02	0	0.00	1	12.00	11.80	-1	3,752	-0.03%