中化 (1701)-安泰-大發券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.25
漲跌
▼0.10
漲幅
-0.45%
成交量
637張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	22.25	0	0.00	22.25	1	673	0.15%
2024/05/15	10	22.25	0	0.00	22.25	10	681	1.47%
2024/05/13	19	22.30	0	0.00	22.30	19	675	2.81%
2024/05/10	1	22.30	0	0.00	22.30	1	671	0.15%
2024/05/08	5	22.10	0	0.00	22.05	5	658	0.76%
2024/04/12	0	0.00	6	22.65	22.65	-6	567	-1.06%
2024/03/12	0	0.00	3	23.40	23.30	-3	688	-0.44%
2024/03/06	1	23.65	0	0.00	23.60	1	1,026	0.10%
2023/12/04	0	0.00	1	26.20	26.00	-1	1,280	-0.08%
2023/12/01	0	0.00	1	25.65	25.70	-1	1,148	-0.09%
2023/11/29	1	24.85	0	0.00	24.90	1	968	0.10%
2023/09/11	0	0.00	3	23.35	23.10	-3	969	-0.31%
2023/08/25	5	23.00	0	0.00	22.95	5	1,087	0.46%
2023/08/01	0	0.00	1	24.25	24.30	-1	1,362	-0.07%
2023/07/28	1	24.35	0	0.00	24.40	1	1,538	0.06%
2023/07/17	0	0.00	1	25.10	25.20	-1	1,921	-0.05%
2023/07/14	0	0.00	2	24.90	24.95	-2	1,965	-0.10%
2023/07/13	2	24.73	0	0.00	24.55	2	1,992	0.10%
2023/07/06	1	25.75	0	0.00	25.70	1	2,099	0.05%
2023/06/30	1	26.30	0	0.00	26.25	1	2,094	0.05%
2023/06/29	1	26.40	0	0.00	26.45	1	2,071	0.05%
2023/06/16	0	0.00	40	26.00	25.95	-40	2,127	-1.88%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/14	2	25.85	0	0.00	25.90	2	2,131	0.09%
2023/06/08	1	26.20	0	0.00	26.05	1	2,227	0.04%
2023/06/07	0	0.00	1	26.25	26.35	-1	2,291	-0.04%
2023/06/02	0	0.00	1	25.95	25.90	-1	2,661	-0.04%
2023/05/12	0	0.00	1	25.75	25.65	-1	4,404	-0.02%
2023/05/11	0	0.00	1	25.75	25.75	-1	4,557	-0.02%
2023/05/10	0	0.00	3.3	26.97	27.10	-3.3	4,580	-0.07%
2023/05/04	0	0.00	2.3	27.46	27.70	-2.3	5,079	-0.04%
2023/05/03	3	27.15	2	27.35	27.10	1	5,214	0.02%
2023/05/02	1	27.35	4	27.60	27.10	-3	5,327	-0.06%
2023/04/28	0	0.00	2	27.30	27.35	-2	5,313	-0.04%
2023/04/25	0	0.00	19	26.06	25.80	-19	5,463	-0.35%
2023/04/19	0	0.00	11.3	27.09	27.10	-11.3	6,130	-0.18%
2023/04/18	1	27.00	0	26.95	26.85	1	6,417	0.01%
2023/04/17	10	27.00	3.3	26.94	26.85	6.7	6,585	0.10%
2023/04/14	0	0.00	12	26.76	26.55	-12	6,896	-0.17%
2023/04/13	0	0.00	8.5	26.59	26.60	-8.5	7,239	-0.12%
2023/04/12	0	0.00	7	26.39	26.30	-7	7,317	-0.10%
2023/04/11	0	0.00	3	26.20	26.15	-3	7,436	-0.04%
2023/04/06	0	0.00	2	26.35	26.40	-2	8,033	-0.02%
2023/03/30	0	0.00	7	26.09	26.05	-7	8,360	-0.08%
2023/03/17	0	0.00	7	25.51	25.65	-7	13,193	-0.05%
2023/03/16	7	25.34	0	0.00	25.25	7	13,176	0.05%
2023/03/09	1	26.30	6	26.11	26.20	-5	12,964	-0.04%
2023/03/08	8	26.71	0	0.00	26.25	8	12,893	0.06%
2023/03/07	15	27.80	0	0.00	27.80	15	12,635	0.12%
2023/03/06	6	28.00	0	0.00	28.10	6	12,557	0.05%
2023/03/03	0	0.00	5.3	28.34	28.20	-5.3	12,465	-0.04%
2023/03/01	0	0.00	5	28.00	27.60	-5	12,264	-0.04%
2023/02/24	11	27.68	0	0.00	27.50	11	12,165	0.09%
2023/02/23	0	0.00	10.3	28.22	28.25	-10.3	12,043	-0.09%
2023/02/22	2	27.60	0	0.00	27.70	2	11,915	0.02%
2023/02/20	3	27.90	5.3	27.99	27.90	-2.3	11,786	-0.02%
2023/02/16	1	27.35	2	27.38	27.40	-1	11,648	-0.01%
2023/02/15	5	27.45	6	27.55	27.40	-1	11,590	-0.01%
2023/02/14	9	27.80	0	0.00	28.00	9	11,467	0.08%
2023/02/13	18	27.96	15	28.52	28.15	3	11,261	0.03%
2023/02/10	2	27.95	1	27.75	27.45	1	10,855	0.01%
2023/02/09	13	27.31	6	27.74	27.25	7	10,644	0.07%
2023/02/08	0	0.00	5	27.21	27.05	-5	10,461	-0.05%
2023/02/07	13	27.23	0	0.00	26.90	13	10,346	0.13%
2023/02/06	15	27.35	15	27.58	27.35	0	10,108	0.00%
2023/02/03	15	27.23	5	27.65	27.05	10	9,956	0.10%
2023/02/02	10	26.73	13	27.33	27.40	-3	9,801	-0.03%
2023/02/01	8	26.66	18	27.24	26.70	-10	9,663	-0.10%
2023/01/31	9	26.54	12	27.00	26.80	-3	9,423	-0.03%
2023/01/30	17	26.84	0	0.00	26.60	17	9,258	0.18%
2023/01/16	2	26.75	4	27.30	27.55	-2	9,067	-0.02%
2023/01/13	1	27.25	5	27.35	27.10	-4	8,949	-0.04%
2023/01/12	5	27.21	4	27.51	27.10	1	8,871	0.01%
2023/01/11	5	27.93	15	28.11	27.50	-10	8,747	-0.11%
2023/01/10	21	28.35	0	0.00	27.75	21	8,538	0.25%
2023/01/09	2	29.25	4.3	29.42	29.30	-2.3	8,236	-0.03%
2023/01/06	39	29.98	8	30.03	29.70	31	8,048	0.39%
2023/01/05	3	30.73	0	0.00	30.55	3	7,710	0.04%
2023/01/04	11	31.16	5	31.39	31.60	6	7,501	0.08%
2023/01/03	20	31.86	98	31.50	31.45	-78	7,126	-1.09%
2022/12/30	0	0.00	0.5	33.80	33.25	-0.5	6,740	-0.01%
2022/12/29	10	33.35	4.3	33.11	33.80	5.8	6,610	0.09%
2022/12/28	3	32.53	0	0.00	32.10	3	6,457	0.05%
2022/12/27	1	33.20	0.3	33.50	34.15	0.8	6,327	0.01%
2022/12/26	29	35.90	6.3	36.50	36.85	22.8	6,088	0.37%
2022/12/23	0	0.00	5.5	33.25	33.50	-5.5	5,818	-0.09%
2022/12/20	0	0.00	10	29.45	28.55	-10	5,331	-0.19%
2022/12/19	10	31.15	10	30.80	30.85	0	5,126	0.00%
2022/12/16	111	29.61	14.3	30.58	31.10	96.8	4,881	1.98%	大買/
2022/12/15	1	28.65	1	28.90	29.05	0	3,306	0.00%
2022/12/14	0	0.00	25	28.78	29.15	-25	2,759	-0.91%
2022/12/13	0	0.00	12	27.20	27.80	-12	1,112	-1.08%
2022/12/12	0	0.00	1	25.30	25.30	-1	767	-0.13%
2022/12/09	0	0.00	1	22.60	23.00	-1	519	-0.19%
2022/10/12	3	20.95	0	0.00	20.95	3	649	0.46%
2022/10/03	4	21.15	0	0.00	21.20	4	676	0.59%
2022/09/12	0	0.00	1	23.20	23.15	-1	750	-0.13%
2022/09/06	0	0.00	10	22.25	22.35	-10	736	-1.36%
2022/09/02	0	0.00	16	22.70	22.65	-16	750	-2.13%
2022/09/01	0	0.00	1	22.90	22.60	-1	744	-0.13%
2022/08/16	2	21.60	0	0.00	21.70	2	652	0.31%
2022/08/15	5	21.50	0	0.00	21.60	5	660	0.76%
2022/08/10	5	21.20	0	0.00	21.15	5	697	0.72%
2022/08/02	16	21.00	0	0.00	21.05	16	871	1.84%
2022/07/29	1	21.25	0	0.00	21.25	1	948	0.11%
2022/07/27	3	21.30	0	0.00	21.25	3	1,042	0.29%
2022/07/07	3	21.75	0	0.00	21.75	3	4,503	0.07%
2022/06/20	1	21.20	1	21.25	21.15	0	4,392	0.00%
2022/06/14	6	21.30	0	0.00	21.50	6	4,355	0.14%
2022/06/06	6	22.30	0	0.00	22.20	6	4,299	0.14%
2022/06/01	0	0.00	12	22.60	22.50	-12	4,285	-0.28%
2022/05/13	0	0.00	3	22.60	22.60	-3	4,120	-0.07%
2022/05/09	11	22.94	0	0.00	22.80	11	3,958	0.28%
2022/05/06	1	23.40	0	0.00	23.40	1	3,917	0.03%
2022/05/04	0	0.00	0.2	23.50	23.45	-0.2	3,833	-0.01%
2022/05/03	10	24.40	3	24.45	23.95	7	3,774	0.19%
2022/04/27	5.2	25.25	5	24.85	25.10	0.2	3,555	0.01%
2022/04/26	7	25.09	5	26.04	24.30	2	3,326	0.06%
2022/04/25	22	27.51	10	27.83	26.40	12	3,099	0.39%
2022/04/22	17	28.30	29.8	28.44	28.15	-12.8	2,657	-0.48%
2022/04/21	5	25.60	10	26.84	27.75	-5	1,496	-0.33%
2022/04/20	1.8	24.82	2	25.50	25.25	-0.2	1,012	-0.02%
2022/04/18	2	24.78	13	24.89	25.00	-11	598	-1.84%
2022/01/25	1	21.80	0	0.00	21.85	1	283	0.35%
2022/01/06	0	0.00	5	22.50	22.55	-5	275	-1.82%
2021/12/09	2	23.00	0	0.00	22.95	2	330	0.61%
2021/12/03	3	22.55	0	0.00	22.60	3	330	0.91%
2021/11/05	1	22.30	0	0.00	22.35	1	514	0.19%
2021/10/01	1	22.20	3	22.60	22.25	-2	909	-0.22%
2021/09/30	0	0.00	2	22.80	22.80	-2	925	-0.22%
2021/09/29	1	22.90	0	0.00	22.65	1	937	0.11%
2021/08/31	0	0.00	10	23.70	23.25	-10	1,378	-0.73%
2021/08/13	0	0.00	5	22.40	22.40	-5	1,443	-0.35%
2021/08/12	1	22.60	0	0.00	22.70	1	1,461	0.07%
2021/07/27	0	0.00	5	23.65	23.60	-5	2,193	-0.23%
2021/07/23	1	24.15	0	0.00	24.20	1	2,268	0.04%
2021/07/22	0	0.00	1	25.20	25.15	-1	2,320	-0.04%
2021/07/21	1	25.05	0	0.00	25.15	1	2,536	0.04%
2021/07/12	1	25.15	2	25.70	25.50	-1	2,650	-0.04%
2021/07/09	0	0.00	5	25.10	25.10	-5	2,597	-0.19%
2021/07/07	0	0.00	3	25.00	24.80	-3	2,631	-0.11%
2021/07/02	0	0.00	8	24.91	24.80	-8	2,607	-0.31%
2021/06/30	0	0.00	4	24.45	24.40	-4	2,542	-0.16%
2021/06/28	0	0.00	7	24.24	24.30	-7	2,533	-0.28%
2021/06/24	0	0.00	7	24.35	24.35	-7	2,529	-0.28%
2021/06/23	0	0.00	5	24.20	24.20	-5	2,526	-0.20%
2021/06/15	0	0.00	1	24.10	24.05	-1	2,458	-0.04%
2021/06/11	0	0.00	1	24.15	24.00	-1	2,443	-0.04%
2021/06/08	1	23.80	0	0.00	23.90	1	2,389	0.04%
2021/05/26	0	0.00	5	23.20	23.10	-5	2,293	-0.22%
2021/05/24	1	23.00	0	0.00	23.05	1	2,275	0.04%
2021/05/20	0	0.00	5	23.40	23.05	-5	2,261	-0.22%
2021/05/17	0	0.00	5	23.30	23.10	-5	2,150	-0.23%
2021/05/12	0	0.00	5	24.95	23.80	-5	1,810	-0.28%
2021/05/04	0	0.00	43	23.82	23.40	-43	1,521	-2.83%
2021/04/27	17	25.06	0	0.00	24.95	17	1,319	1.29%
2021/04/22	0	0.00	1	24.30	24.05	-1	1,047	-0.10%
2021/04/20	10	24.35	0	0.00	24.00	10	971	1.03%
2021/04/19	1	24.30	1	23.90	24.15	0	960	0.00%
2021/04/16	0	0.00	8	23.40	23.45	-8	893	-0.89%
2021/04/15	0	0.00	1	23.35	23.25	-1	891	-0.11%
2021/04/14	5	23.40	7	23.17	23.05	-2	893	-0.22%
2021/04/13	5	23.45	1	23.45	23.35	4	878	0.46%
2021/04/12	2	23.30	0	0.00	23.30	2	854	0.23%
2021/04/09	0	0.00	4	23.38	23.35	-4	850	-0.47%
2021/04/08	1	23.25	0	0.00	23.25	1	847	0.12%
2021/03/29	0	0.00	5	23.05	23.10	-5	1,109	-0.45%
2021/03/25	10	22.90	5	23.00	22.90	5	1,157	0.43%
2021/03/24	25	23.15	2	23.00	23.15	23	1,152	2.00%
2021/03/22	1	22.55	0	0.00	22.70	1	1,120	0.09%
2021/03/19	3	22.65	0	0.00	22.60	3	1,130	0.27%
2021/03/18	5	22.85	0	0.00	22.85	5	1,142	0.44%
2021/03/17	2	22.85	0	0.00	22.80	2	1,153	0.17%
2021/03/16	0	0.00	5	22.80	22.75	-5	1,157	-0.43%
2021/03/15	0	0.00	5	22.75	22.80	-5	1,166	-0.43%
2021/03/12	5	22.75	0	0.00	22.70	5	1,172	0.43%
2021/03/11	10	22.80	0	0.00	22.80	10	1,192	0.84%
2021/03/05	5	22.90	0	0.00	22.80	5	1,223	0.41%
2021/02/26	5	22.65	0	0.00	22.75	5	1,279	0.39%
2021/02/24	8	22.76	0	0.00	22.70	8	1,302	0.61%
2021/02/19	5	22.60	0	0.00	22.60	5	1,300	0.38%
2021/02/03	0	0.00	5	21.75	21.90	-5	1,354	-0.37%
2021/02/02	0	0.00	5	21.80	21.75	-5	1,380	-0.36%
2021/01/25	0	0.00	10	22.40	22.50	-10	1,547	-0.65%
2021/01/21	6	22.20	6	22.00	22.00	0	1,541	0.00%
2021/01/19	0	0.00	12	22.60	22.60	-12	1,525	-0.79%
2021/01/18	12	22.79	0	0.00	22.60	12	1,528	0.78%
2021/01/08	9	22.85	0	0.00	22.90	9	1,513	0.59%
2021/01/07	2	23.00	0	0.00	23.05	2	1,516	0.13%
2021/01/06	6	23.24	9	23.05	23.05	-3	1,507	-0.20%
2021/01/05	0	0.00	1	23.40	23.40	-1	1,490	-0.07%
2020/12/30	12	23.60	0	0.00	23.55	12	1,475	0.81%
2020/12/28	1	23.35	0	0.00	23.40	1	1,514	0.07%
2020/12/25	3	23.43	0	0.00	23.35	3	1,515	0.20%
2020/12/23	0	0.00	5	24.25	23.80	-5	1,484	-0.34%
2020/12/22	9	23.20	1	23.20	23.25	8	1,336	0.60%
2020/12/21	1	23.05	0	0.00	23.00	1	1,328	0.08%
2020/12/15	0	0.00	1	22.80	22.80	-1	1,391	-0.07%
2020/12/14	0	0.00	2	23.05	23.05	-2	1,399	-0.14%
2020/12/09	4	22.75	0	0.00	22.75	4	1,388	0.29%
2020/12/04	2	23.05	0	0.00	23.05	2	1,537	0.13%
2020/12/03	2	23.25	8	23.23	23.20	-6	1,618	-0.37%
2020/12/02	2	23.35	0	0.00	23.30	2	1,686	0.12%
2020/12/01	3	23.43	0	0.00	23.40	3	1,713	0.18%
2020/11/30	10	23.60	0	0.00	23.60	10	1,726	0.58%
2020/11/26	0	0.00	5	23.30	23.20	-5	1,730	-0.29%
2020/11/24	1	23.55	0	0.00	23.50	1	2,023	0.05%
2020/11/23	0	0.00	2	23.70	23.65	-2	2,071	-0.10%
2020/11/20	10	23.56	0	0.00	23.55	10	2,104	0.48%
2020/11/18	0	0.00	5	23.40	23.45	-5	2,145	-0.23%
2020/11/12	0	0.00	1	23.40	23.40	-1	2,218	-0.05%
2020/11/06	1	23.35	1	23.35	23.35	0	2,458	0.00%
2020/11/05	0	0.00	1	23.50	23.40	-1	2,467	-0.04%
2020/10/28	3	22.80	0	0.00	22.80	3	2,476	0.12%
2020/10/22	3	22.55	0	0.00	23.65	3	2,554	0.12%
2020/10/16	5	22.75	0	0.00	22.65	5	2,677	0.19%
2020/10/13	0	0.00	1	23.05	23.05	-1	2,802	-0.04%
2020/10/12	5	23.30	0	0.00	23.30	5	2,818	0.18%
2020/10/07	7	23.21	0	0.00	23.25	7	2,958	0.24%
2020/10/05	4	23.30	0	0.00	23.35	4	3,121	0.13%
2020/09/28	1	23.40	0	0.00	23.25	1	3,469	0.03%
2020/09/24	3	23.23	0	0.00	23.50	3	3,538	0.08%
2020/09/23	1	24.05	0	0.00	23.70	1	3,569	0.03%
2020/09/22	0	0.00	3	24.00	23.95	-3	3,609	-0.08%
2020/09/21	0	0.00	10	24.53	24.55	-10	3,649	-0.27%
2020/09/17	5	24.55	10	24.50	24.45	-5	3,907	-0.13%
2020/09/16	0	0.00	10	24.30	24.30	-10	4,047	-0.25%
2020/09/11	5	24.05	0	0.00	23.90	5	5,316	0.09%
2020/09/03	5	23.65	0	0.00	23.80	5	5,589	0.09%
2020/09/01	3	23.80	0	0.00	24.00	3	5,588	0.05%
2020/08/31	17	24.29	0	0.00	24.20	17	5,576	0.30%
2020/08/28	20	25.65	2	25.10	24.85	18	5,539	0.32%
2020/08/25	0	0.00	1	23.40	23.40	-1	5,192	-0.02%
2020/08/24	1	23.25	1	23.25	23.15	0	5,203	0.00%
2020/08/18	0	0.00	2	23.35	23.35	-2	5,562	-0.04%
2020/08/07	0	0.00	5	22.90	22.85	-5	5,590	-0.09%
2020/08/06	0	0.00	1	23.30	22.75	-1	5,665	-0.02%
2020/08/05	0	0.00	4	23.16	23.00	-4	5,713	-0.07%
2020/08/04	4	22.75	2	23.10	23.20	2	5,750	0.03%
2020/08/03	4	22.98	2	22.58	22.80	2	5,810	0.03%
2020/07/31	1	22.35	0	0.00	22.30	1	5,890	0.02%
2020/07/30	0	0.00	3	22.53	22.45	-3	6,350	-0.05%
2020/07/29	12	21.73	10	21.95	22.05	2	6,609	0.03%
2020/07/28	4	21.56	1	21.70	21.40	3	6,783	0.04%
2020/07/23	1	23.35	10	23.40	23.35	-9	6,849	-0.13%
2020/07/20	0	0.00	2	24.45	24.10	-2	6,867	-0.03%
2020/07/17	2	23.85	0	0.00	23.90	2	6,841	0.03%
2020/07/16	3	24.80	2	25.08	24.75	1	6,840	0.01%
2020/07/15	2	24.90	0	0.00	24.80	2	6,881	0.03%
2020/07/14	10	25.75	0	0.00	25.30	10	7,019	0.14%
2020/07/09	9	26.21	14	26.39	26.75	-5	7,300	-0.07%
2020/07/03	10	25.30	0	0.00	24.95	10	6,902	0.14%
2020/07/02	0	0.00	1	25.45	25.30	-1	6,877	-0.01%
2020/07/01	0	0.00	1	25.10	25.05	-1	6,932	-0.01%
2020/06/29	2	25.70	0	0.00	26.00	2	6,848	0.03%
2020/06/24	0	0.00	2	26.55	24.70	-2	6,711	-0.03%
2020/06/23	0	0.00	2	26.30	25.95	-2	6,668	-0.03%
2020/06/22	0	0.00	2	27.35	26.80	-2	6,567	-0.03%
2020/06/19	14	26.79	4	26.69	26.55	10	6,290	0.16%
2020/06/18	5	26.00	6	26.56	26.60	-1	5,675	-0.02%
2020/06/17	15	24.19	3	23.60	24.20	12	5,416	0.22%
2020/06/16	0	0.00	1	22.00	22.00	-1	4,970	-0.02%
2020/06/02	1	21.30	2	21.50	21.35	-1	5,520	-0.02%
2020/05/29	1	21.40	0	0.00	21.40	1	5,549	0.02%
2020/05/28	2	21.80	0	0.00	21.35	2	5,534	0.04%
2020/05/27	0	0.00	10	22.08	22.00	-10	5,486	-0.18%
2020/05/25	3	22.40	0	0.00	23.05	3	5,263	0.06%
2020/05/22	10	22.20	1	22.05	21.85	9	5,082	0.18%
2020/05/15	0	0.00	5	21.05	21.25	-5	4,901	-0.10%
2020/05/14	5	22.55	5	21.95	21.45	0	4,885	0.00%
2020/05/13	5	21.80	0	0.00	22.15	5	4,789	0.10%
2020/05/12	0	0.00	10	21.50	21.65	-10	4,727	-0.21%
2020/05/08	2	22.10	0	0.00	21.35	2	4,637	0.04%
2020/05/07	5	23.30	5	22.76	22.60	0	4,543	0.00%
2020/05/06	7	23.36	5	23.20	22.50	2	4,457	0.04%
2020/05/05	0	0.00	13	22.87	22.30	-13	4,014	-0.32%
2020/05/04	11	21.55	2	22.30	22.15	9	3,752	0.24%
2020/04/30	1	21.60	0	0.00	21.20	1	3,591	0.03%
2020/04/28	0	0.00	5	20.30	20.25	-5	3,622	-0.14%
2020/04/17	1	22.00	1	22.00	21.10	0	3,422	0.00%
2020/04/16	1	22.00	5	21.93	21.60	-4	3,211	-0.12%
2020/04/15	3	20.45	2	20.55	20.20	1	2,806	0.04%
2020/04/14	0	0.00	1	19.95	20.00	-1	2,689	-0.04%
2020/04/10	2	19.85	2	19.83	19.70	0	2,639	0.00%
2020/04/09	5	19.85	1	19.70	19.85	4	2,616	0.15%
2020/04/06	0	0.00	1	19.45	19.95	-1	2,506	-0.04%
2020/04/01	1	19.00	0	0.00	19.00	1	2,383	0.04%
2020/03/31	2	18.70	3	18.80	18.80	-1	2,367	-0.04%
2020/03/30	4	18.94	3	19.05	18.90	1	2,341	0.04%
2020/03/27	0	0.00	3	19.32	18.85	-3	2,288	-0.13%
2020/03/16	2	18.08	0	0.00	18.00	2	1,863	0.11%
2020/03/12	1	19.55	0	0.00	19.80	1	1,732	0.06%
2020/03/09	1	23.25	37	22.10	21.70	-36	1,532	-2.35%
2020/03/06	30	22.00	0	0.00	22.00	30	1,300	2.31%
2020/03/04	1	20.70	0	0.00	20.85	1	1,093	0.09%
2020/02/13	1	19.90	2	20.15	19.95	-1	918	-0.11%
2020/02/11	1	20.50	0	0.00	20.40	1	871	0.11%
2020/02/10	2	21.10	0	0.00	20.70	2	851	0.23%
2020/02/04	0	0.00	1	20.35	20.45	-1	741	-0.13%
2020/02/03	9	21.17	2	21.10	21.10	7	700	1.00%
2019/12/31	0	0.00	1	19.20	19.25	-1	357	-0.28%
2019/08/16	8	18.40	0	0.00	18.40	8	687	1.16%
2019/07/15	7	19.60	0	0.00	19.45	7	602	1.16%
2019/03/28	0	0.00	2	19.00	18.90	-2	872	-0.23%
2019/02/18	1	19.05	0	0.00	19.05	1	939	0.11%
2019/01/09	2	19.28	1	19.15	18.85	1	1,105	0.09%
2018/11/26	0	0.00	3	18.30	18.25	-3	1,395	-0.21%
2018/11/15	3	18.60	0	0.00	18.60	3	1,486	0.20%
2018/10/26	2	18.45	0	0.00	18.50	2	1,398	0.14%
2018/08/30	0	0.00	2	21.45	21.30	-2	519	-0.38%
2018/08/17	0	0.00	5	20.30	20.20	-5	408	-1.22%
2018/07/09	0	0.00	4	19.10	19.20	-4	610	-0.66%
2018/07/05	0	0.00	1	19.20	19.25	-1	635	-0.16%
2018/05/25	2	20.40	0	0.00	20.30	2	839	0.24%
2018/03/07	1	18.95	0	0.00	19.10	1	449	0.22%
2018/02/21	0	0.00	3	18.35	18.40	-3	461	-0.65%
2018/01/31	1	18.60	0	0.00	18.60	1	467	0.21%
2018/01/16	0	0.00	1	19.20	19.15	-1	432	-0.23%
2018/01/09	1	18.80	0	0.00	18.80	1	391	0.26%