永光 (1711)-安泰-大發券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▲0.10
漲幅
+0.52%
成交量
753張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	19.35	0	0.00	19.35	1	2,663	0.04%
2024/05/20	1	19.65	0	0.00	19.45	1	2,647	0.04%
2024/05/13	3	20.25	0	0.00	20.30	3	2,709	0.11%
2024/05/10	2	20.38	0	0.00	20.35	2	2,705	0.07%
2024/05/08	0	0.00	1	20.35	20.40	-1	2,679	-0.04%
2024/04/22	0	0.00	1	19.50	20.05	-1	2,604	-0.04%
2024/04/19	1	19.50	0	0.00	19.50	1	2,597	0.04%
2024/04/16	0	0.00	1	19.80	19.80	-1	2,583	-0.04%
2024/04/15	0	0.00	1	20.65	20.30	-1	2,586	-0.04%
2024/04/09	0	0.00	2	20.58	20.55	-2	2,556	-0.08%
2024/04/08	1	20.60	0	0.00	20.60	1	2,545	0.04%
2024/04/02	0	0.00	1	20.60	20.45	-1	2,521	-0.04%
2024/04/01	0	0.00	5	20.15	20.05	-5	2,473	-0.20%
2024/03/29	0	0.00	4	19.80	19.80	-4	2,455	-0.16%
2024/03/28	5	19.87	0	0.00	19.70	5	2,460	0.20%
2024/03/27	5	19.90	0	0.00	19.85	5	2,460	0.20%
2024/03/25	12	20.04	0	0.00	20.00	12	2,437	0.49%
2024/03/22	1	19.40	0	0.00	19.50	1	2,404	0.04%
2024/03/18	1	19.35	1	19.25	19.40	0	2,394	0.00%
2024/03/07	0	0.00	1	21.25	21.05	-1	2,349	-0.04%
2024/03/05	0	0.00	7	20.95	21.10	-7	2,254	-0.31%
2024/03/04	1	21.75	0	0.00	21.40	1	2,199	0.05%
2024/02/27	3.4	22.87	15	22.14	21.80	-11.6	1,947	-0.60%
2024/02/26	0	0.00	3	21.70	21.70	-3	1,086	-0.28%
2024/02/19	1	20.00	0	0.00	19.95	1	944	0.11%
2024/01/22	0	0.00	2	18.70	18.90	-2	862	-0.23%
2024/01/19	1	18.65	0	0.00	18.60	1	869	0.12%
2024/01/16	5	18.75	0	0.00	18.70	5	1,022	0.49%
2024/01/11	1	19.00	0	0.00	19.05	1	1,367	0.07%
2023/12/25	1	19.55	1	19.50	19.45	0	1,383	0.00%
2023/12/19	0	0.00	20	19.75	19.85	-20	1,421	-1.41%
2023/12/18	5	19.94	3	20.00	19.85	2	1,421	0.14%
2023/11/30	3	20.45	1	20.55	20.45	2	1,326	0.15%
2023/11/15	0	0.00	2	19.50	19.65	-2	1,249	-0.16%
2023/10/20	20	19.40	0	0.00	19.50	20	1,172	1.71%
2023/10/18	2	18.80	0	0.00	18.70	2	1,167	0.17%
2023/09/28	0	0.00	2	19.50	19.35	-2	2,207	-0.09%
2023/09/27	2	19.80	0	0.00	19.80	2	2,212	0.09%
2023/09/01	0	0.00	15	19.65	19.65	-15	3,023	-0.50%
2023/08/29	0	0.00	7	19.10	19.20	-7	3,624	-0.19%
2023/08/14	15	19.15	0	0.00	19.10	15	4,058	0.37%
2023/08/02	0	0.00	1	21.30	20.95	-1	4,296	-0.02%
2023/07/24	0	0.00	24	20.80	20.75	-24	6,834	-0.35%
2023/07/19	3	20.90	0	0.00	20.95	3	7,618	0.04%
2023/07/18	31	21.82	0	0.00	21.50	31	7,821	0.40%
2023/07/17	0	0.00	20	21.85	21.90	-20	7,546	-0.27%
2023/07/10	22	20.80	0	0.00	20.80	22	7,266	0.30%
2023/06/27	11	21.73	20	22.30	21.50	-9	6,808	-0.13%
2023/06/26	0	0.00	6	21.34	21.40	-6	6,616	-0.09%
2023/06/20	7	20.95	0	0.00	20.90	7	6,447	0.11%
2023/06/16	5	21.05	0	0.00	20.70	5	6,415	0.08%
2023/06/14	0	0.00	2	20.78	20.80	-2	6,343	-0.03%
2023/06/09	0	0.00	4	21.20	21.25	-4	6,278	-0.06%
2023/06/08	1	21.25	0	0.00	21.20	1	6,247	0.02%
2023/06/06	21	21.60	1	21.90	21.55	20	6,190	0.32%
2023/06/05	2	22.13	0	0.00	22.15	2	6,085	0.03%
2023/06/01	1	20.70	0	0.00	20.60	1	5,615	0.02%
2023/05/31	0	0.00	4	20.20	20.15	-4	5,545	-0.07%
2023/05/29	0	0.00	1	20.20	20.20	-1	5,527	-0.02%
2023/05/24	2	20.60	0	0.00	20.55	2	5,462	0.04%
2023/05/22	0	0.00	1	20.40	20.60	-1	5,436	-0.02%
2023/05/19	1	21.15	0	0.00	20.65	1	5,408	0.02%
2023/05/17	0	0.00	2	20.60	20.45	-2	5,186	-0.04%
2023/05/16	2	20.50	2	20.80	20.55	0	5,147	0.00%
2023/05/08	0	0.00	5	21.60	21.40	-5	4,817	-0.10%
2023/05/05	0	0.00	3	21.70	21.50	-3	4,753	-0.06%
2023/05/04	4	21.91	20	22.00	21.80	-16	4,692	-0.34%
2023/04/28	21	22.25	6	22.10	21.90	15	4,148	0.36%
2023/04/27	21	22.96	8	23.14	22.60	13	3,785	0.34%
2023/04/26	0	0.00	3	22.10	22.10	-3	2,108	-0.14%
2023/04/25	0	0.00	3	20.00	20.10	-3	1,652	-0.18%
2023/04/24	3	20.28	2	20.40	20.80	1	1,462	0.07%
2023/04/21	10	20.11	4	20.05	19.85	6	1,154	0.52%
2023/04/20	0	0.00	1	19.80	19.35	-1	877	-0.11%
2023/04/14	0	0.00	0.3	19.05	18.95	-0.3	699	-0.04%
2023/03/30	0	0.00	5	18.70	18.75	-5	857	-0.58%
2023/03/15	0	0.00	10	18.60	18.50	-10	1,331	-0.75%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/02/14	0	0.00	1	18.85	18.80	-1	1,614	-0.06%
2023/02/02	2	19.10	0	0.00	19.20	2	1,601	0.12%
2023/01/30	0	0.00	3	18.60	18.65	-3	1,565	-0.19%
2023/01/16	0	0.00	3	18.35	18.35	-3	1,565	-0.19%
2023/01/11	3	18.50	0	0.00	18.45	3	1,609	0.19%
2022/12/29	3	18.40	0	0.00	18.70	3	1,667	0.18%
2022/12/26	0	0.00	3	18.90	19.20	-3	1,635	-0.18%
2022/12/22	1	18.55	0	0.00	18.60	1	1,543	0.06%
2022/12/20	3	18.55	2	18.75	18.35	1	1,551	0.06%
2022/12/19	0	0.00	3	19.15	19.10	-3	1,546	-0.19%
2022/12/15	3	19.60	10	19.75	19.60	-7	1,522	-0.46%
2022/12/14	4	20.61	3	20.27	19.95	1	1,481	0.07%
2022/12/13	10	19.20	6	19.34	19.55	4	1,270	0.31%
2022/12/12	1	18.45	0	0.00	18.40	1	1,152	0.09%
2022/12/09	3	18.60	0	0.00	18.45	3	1,152	0.26%
2022/12/07	3	18.60	0	0.00	18.30	3	1,147	0.26%
2022/11/30	1	19.35	0	0.00	19.10	1	1,008	0.10%
2022/11/25	2	17.90	0	0.00	17.90	2	822	0.24%
2022/11/15	1	18.20	0	0.00	18.20	1	1,161	0.09%
2022/10/04	0	0.00	10	18.30	18.45	-10	2,077	-0.48%
2022/10/03	0	0.00	2	18.10	18.10	-2	2,103	-0.10%
2022/09/13	1	20.55	0	0.00	20.50	1	2,366	0.04%
2022/08/31	3	20.90	0	0.00	21.15	3	2,513	0.12%
2022/08/26	0	0.00	2	21.30	21.30	-2	2,599	-0.08%
2022/08/23	4	20.93	0	0.00	20.65	4	2,804	0.14%
2022/08/22	0	0.00	31	21.20	21.25	-31	2,676	-1.16%
2022/08/19	0	0.00	70	21.25	20.90	-70	2,646	-2.65%
2022/08/03	0	0.00	1	19.45	19.40	-1	2,658	-0.04%
2022/08/01	0	0.00	1	20.00	20.35	-1	2,659	-0.04%
2022/07/29	0	0.00	5	19.70	19.95	-5	2,599	-0.19%
2022/07/28	0	0.00	2	19.60	19.50	-2	2,659	-0.08%
2022/07/27	0	0.00	11	19.50	19.70	-11	2,711	-0.41%
2022/07/25	129	19.82	9	19.80	19.70	120	2,734	4.39%	大買/鉅額交易
2022/07/22	1	21.05	6	20.73	20.60	-5	2,787	-0.18%
2022/07/21	0	0.00	5	19.94	20.00	-5	2,674	-0.19%
2022/07/20	1	19.70	0	0.00	19.55	1	2,707	0.04%
2022/07/19	2	19.60	1	19.45	19.45	1	2,768	0.04%
2022/07/14	0	0.00	2	18.70	18.90	-2	2,827	-0.07%
2022/07/13	0	0.00	5	19.10	18.85	-5	3,067	-0.16%
2022/07/11	2	19.00	1	19.00	19.00	1	3,127	0.03%
2022/07/07	0	0.00	1	18.35	19.10	-1	3,178	-0.03%
2022/07/06	2	18.90	2	18.60	18.40	0	3,242	0.00%
2022/07/05	3	19.45	4	19.64	19.75	-1	3,345	-0.03%
2022/06/27	3	20.90	3	20.90	20.90	0	3,910	0.00%
2022/06/23	3	20.40	3	20.15	20.25	0	4,418	0.00%
2022/06/09	3	23.25	3	23.35	23.45	0	6,955	0.00%
2022/06/08	0	0.00	1	23.15	23.40	-1	7,232	-0.01%
2022/06/07	0	0.00	1	23.25	23.10	-1	7,311	-0.01%
2022/06/06	5	23.60	0	0.00	23.60	5	7,311	0.07%
2022/06/02	10	24.48	5	25.10	24.30	5	7,319	0.07%
2022/06/01	0	0.00	1	24.20	24.00	-1	7,129	-0.01%
2022/05/30	0	0.00	9	24.07	23.85	-9	7,268	-0.12%
2022/05/18	1	23.55	0	0.00	23.60	1	7,674	0.01%
2022/05/05	0	0.00	2	23.60	23.40	-2	8,392	-0.02%
2022/05/04	2	23.40	0	0.00	23.25	2	8,354	0.02%
2022/04/25	20	23.50	0	0.00	23.35	20	8,237	0.24%
2022/04/22	5	24.10	0	0.00	24.20	5	8,198	0.06%
2022/04/19	5	25.00	5	25.60	24.75	0	8,284	0.00%
2022/04/15	1	24.45	0	0.00	24.40	1	8,249	0.01%
2022/04/14	5	25.05	2	25.20	25.00	3	9,015	0.03%
2022/04/13	2	25.05	0	0.00	25.00	2	9,084	0.02%
2022/04/12	0	0.00	2	25.08	25.10	-2	9,256	-0.02%
2022/04/08	1	26.15	1	25.40	26.05	0	10,088	0.00%
2022/04/07	1	25.10	0	0.00	24.80	1	10,332	0.01%
2022/03/31	2	26.08	0	0.00	26.00	2	11,160	0.02%
2022/03/30	5	26.30	1	26.15	26.20	4	11,143	0.04%
2022/03/29	2	27.20	1	27.15	27.20	1	11,060	0.01%
2022/03/28	7	27.13	0	0.00	26.95	7	11,150	0.06%
2022/03/25	7	27.44	7	28.01	26.75	0	11,835	0.00%
2022/03/24	1	27.40	33	27.34	27.05	-32	11,076	-0.29%
2022/03/23	10	26.32	3	26.23	25.85	7	10,557	0.07%
2022/03/22	2	25.18	16	25.06	25.35	-14	10,241	-0.14%
2022/03/21	5	24.65	1	24.45	24.45	4	9,979	0.04%
2022/03/18	5	24.10	6	24.67	24.60	-1	10,024	-0.01%
2022/03/17	1	24.20	0	0.00	24.25	1	9,972	0.01%
2022/03/16	5	23.50	0	0.00	23.55	5	9,952	0.05%
2022/03/14	30	24.48	0	0.00	24.55	30	10,257	0.29%
2022/03/11	1	25.10	2	24.85	25.15	-1	10,231	-0.01%
2022/03/10	0	0.00	10	26.40	26.45	-10	10,033	-0.10%
2022/03/03	0	0.00	5	26.95	26.65	-5	11,099	-0.05%
2022/03/01	0	0.00	2	26.50	26.40	-2	11,391	-0.02%
2022/02/25	0	0.00	6	25.85	25.70	-6	11,904	-0.05%
2022/02/24	5	25.45	6	25.79	25.35	-1	13,175	-0.01%
2022/02/22	10	25.40	2	25.50	25.55	8	13,413	0.06%
2022/02/18	0	0.00	1	26.05	26.05	-1	13,886	-0.01%
2022/02/17	1	26.00	1	25.80	25.90	0	14,364	0.00%
2022/02/16	13	26.21	1	26.00	26.00	12	14,795	0.08%
2022/02/15	0	0.00	17	25.79	26.00	-17	15,392	-0.11%
2022/02/14	0	0.00	1	24.75	25.05	-1	17,292	-0.01%
2022/02/11	2	25.40	0	0.00	25.40	2	22,476	0.01%
2022/02/09	2	25.58	0	0.00	25.20	2	28,031	0.01%
2022/02/08	0	0.00	5	24.67	24.95	-5	29,989	-0.02%
2022/01/21	5	24.20	0	0.00	24.10	5	33,228	0.02%
2022/01/18	11	25.02	0	0.00	24.90	11	34,890	0.03%
2022/01/17	1	25.10	5	25.05	25.10	-4	35,774	-0.01%
2022/01/14	0	0.00	1	24.70	24.60	-1	36,365	0.00%
2022/01/13	5	25.60	0	0.00	25.60	5	36,954	0.01%
2022/01/12	0	0.00	1	25.70	25.70	-1	37,733	0.00%
2022/01/11	1	26.00	1	26.00	25.85	0	39,278	0.00%
2022/01/10	5	26.60	1	26.60	26.55	4	41,107	0.01%
2022/01/07	2	27.58	12	27.48	26.80	-10	42,968	-0.02%
2022/01/06	0	0.00	1	26.85	26.90	-1	47,351	0.00%
2022/01/04	1	27.75	2	27.75	27.80	-1	51,347	0.00%
2022/01/03	0	0.00	8	27.75	28.40	-8	51,813	-0.02%
2021/12/30	11	27.54	0	0.00	27.25	11	53,391	0.02%
2021/12/29	5	27.58	9	27.70	27.80	-4	55,223	-0.01%
2021/12/28	0	0.00	5	26.90	26.45	-5	55,862	-0.01%
2021/12/24	0	0.00	1	26.35	26.20	-1	56,794	0.00%
2021/12/23	5	26.25	1	26.30	26.25	4	57,389	0.01%
2021/12/22	1	27.00	1	27.15	26.55	0	58,185	0.00%
2021/12/21	6	27.04	10	27.80	26.95	-4	58,736	-0.01%
2021/12/20	1	26.00	0	0.00	26.05	1	59,223	0.00%
2021/12/17	0	0.00	1	25.75	25.85	-1	60,496	0.00%
2021/12/13	1	26.45	1	26.20	26.20	0	74,535	0.00%
2021/12/10	0	0.00	5	27.00	26.70	-5	79,396	-0.01%
2021/12/08	0	0.00	2	27.13	27.00	-2	83,166	0.00%
2021/12/06	1	26.25	0	0.00	26.25	1	83,431	0.00%
2021/12/02	1	25.95	0	0.00	25.95	1	83,574	0.00%
2021/12/01	6	26.09	7	26.41	26.45	-1	83,541	0.00%
2021/11/30	2	27.18	1	27.20	25.65	1	83,240	0.00%
2021/11/29	15	26.03	0	0.00	26.25	15	82,696	0.02%
2021/11/26	1.1	26.63	0	0.00	26.25	1.1	82,512	0.00%
2021/11/24	8	27.78	0	0.00	27.55	8	82,039	0.01%
2021/11/23	10	28.40	15	28.05	27.50	-5	81,430	-0.01%
2021/11/22	2	27.50	0	0.00	27.40	2	80,087	0.00%
2021/11/19	3	27.68	3	27.63	27.45	0	79,897	0.00%
2021/11/17	3	28.20	4	28.15	28.10	-1	79,529	0.00%
2021/11/16	3	28.12	6	28.11	27.60	-3	79,154	0.00%
2021/11/15	3	28.30	10	28.00	28.05	-7	78,644	-0.01%
2021/11/12	8	27.99	2	28.00	28.00	6	78,156	0.01%
2021/11/11	31	29.27	24	29.28	28.50	7	77,269	0.01%
2021/11/10	40	30.59	10	31.32	29.40	30	75,210	0.04%
2021/11/09	3	30.03	10.4	29.91	30.25	-7.4	70,014	-0.01%
2021/11/08	13	30.22	14	28.35	27.50	-1	67,813	0.00%
2021/11/05	20	28.10	35.2	29.23	29.35	-15.2	64,287	-0.02%
2021/11/04	2	27.13	14	26.66	26.70	-12	62,279	-0.02%
2021/11/03	1	25.10	1	25.40	25.50	0	60,492	0.00%
2021/11/02	15	25.33	5	25.40	25.15	10	60,320	0.02%
2021/10/29	0	0.00	1	26.60	25.55	-1	59,519	0.00%
2021/10/28	6	25.84	0	0.00	25.75	6	58,959	0.01%
2021/10/27	5	26.50	5	26.70	26.70	0	58,539	0.00%
2021/10/26	9	26.67	14	26.04	25.70	-5	57,946	-0.01%
2021/10/25	4	26.43	8	26.52	26.55	-4	57,313	-0.01%
2021/10/22	1	25.35	2	25.40	25.00	-1	56,587	0.00%
2021/10/21	3	26.15	4	26.30	26.40	-1	56,060	0.00%
2021/10/20	1	26.35	3	26.50	26.55	-2	55,710	0.00%
2021/10/19	17	26.57	19	26.33	26.50	-2	54,907	0.00%
2021/10/18	10	26.99	8	27.04	27.05	2	53,352	0.00%
2021/10/15	1	25.70	3	26.33	26.50	-2	51,471	0.00%
2021/10/14	9	27.39	37	27.70	25.05	-28	49,597	-0.06%
2021/10/13	11	26.90	13	27.31	26.75	-2	44,426	0.00%
2021/10/12	5	26.04	19	25.64	25.85	-14	41,091	-0.03%
2021/10/08	9	25.63	11	25.60	25.30	-2	40,340	0.00%
2021/10/07	21	25.94	2	25.80	26.00	19	40,104	0.05%
2021/10/06	18	25.86	34	25.94	26.00	-16	37,875	-0.04%
2021/10/05	5	25.40	14	24.46	24.75	-9	35,699	-0.03%
2021/10/04	16	24.29	2	24.28	24.00	14	34,529	0.04%
2021/10/01	5	24.55	9	24.79	25.00	-4	34,112	-0.01%
2021/09/30	3	25.25	11	25.04	25.65	-8	33,557	-0.02%
2021/09/29	12	25.55	3	25.10	25.10	9	32,948	0.03%
2021/09/28	21	25.50	0	0.00	25.35	21	32,255	0.07%
2021/09/27	5	26.05	15	26.60	26.70	-10	31,714	-0.03%
2021/09/24	5	25.91	3	26.53	25.55	2	30,695	0.01%
2021/09/23	27	26.96	18	26.73	26.80	9	29,504	0.03%
2021/09/22	39	25.44	49	25.68	26.65	-10	26,859	-0.04%
2021/09/17	37	25.40	53	25.56	24.70	-16	23,829	-0.07%
2021/09/16	50	26.87	12	27.78	26.55	38	21,531	0.18%
2021/09/15	136	26.90	135	26.62	27.30	1	15,463	0.01%	大買/大賣/
2021/09/14	41	23.19	22	23.49	24.85	19	10,511	0.18%
2021/09/09	5	20.80	0	0.00	20.70	5	6,283	0.08%
2021/09/08	0	0.00	1	19.55	19.45	-1	5,972	-0.02%
2021/09/07	6	19.70	5	19.20	19.90	1	6,122	0.02%
2021/08/20	2	17.73	0	0.00	17.70	2	7,332	0.03%
2021/08/10	0	0.00	4	18.85	18.90	-4	8,470	-0.05%
2021/08/09	5	18.89	0	0.00	18.85	5	8,739	0.06%
2021/08/06	0	0.00	10	19.40	19.30	-10	8,736	-0.11%
2021/07/29	0	0.00	4	19.95	20.00	-4	9,169	-0.04%
2021/07/28	4	19.80	20	20.05	19.90	-16	9,218	-0.17%
2021/07/27	30	19.57	5	19.85	19.70	25	9,429	0.27%
2021/07/22	0	0.00	2	19.60	19.30	-2	9,567	-0.02%
2021/07/19	2	20.70	0	0.00	20.75	2	9,492	0.02%
2021/07/15	0	0.00	13	20.78	21.10	-13	9,912	-0.13%
2021/07/14	23	21.31	0	0.00	21.00	23	10,310	0.22%
2021/07/08	0	0.00	5	20.55	20.65	-5	10,556	-0.05%
2021/07/07	0	0.00	2	20.20	20.25	-2	11,101	-0.02%
2021/07/01	0	0.00	10	20.70	20.70	-10	10,820	-0.09%
2021/06/30	15	19.67	5	19.70	19.75	10	10,440	0.10%
2021/06/28	0	0.00	2	19.90	19.50	-2	10,285	-0.02%
2021/06/21	2	18.60	0	0.00	18.60	2	10,192	0.02%
2021/06/18	5	19.20	0	0.00	19.10	5	10,237	0.05%
2021/06/16	0	0.00	2	20.00	19.40	-2	10,228	-0.02%
2021/06/08	2	20.00	0	0.00	19.45	2	9,688	0.02%
2021/06/07	9	20.41	2	20.55	20.25	7	9,559	0.07%
2021/05/28	2	19.50	0	0.00	19.20	2	8,458	0.02%
2021/05/27	0	0.00	10	19.60	19.60	-10	8,307	-0.12%
2021/05/26	0	0.00	6	18.51	19.05	-6	7,705	-0.08%
2021/05/21	0	0.00	5	17.90	17.80	-5	7,538	-0.07%
2021/05/20	2	17.75	2	17.70	17.25	0	7,492	0.00%
2021/05/19	5	17.30	0	0.00	17.30	5	7,612	0.07%
2021/05/17	6	18.31	10	18.30	18.35	-4	7,424	-0.05%
2021/05/13	0	0.00	24	17.32	17.05	-24	7,073	-0.34%
2021/05/04	0	0.00	5	18.90	18.90	-5	6,367	-0.08%
2021/05/03	0	0.00	12	19.57	21.00	-12	5,966	-0.20%
2021/04/29	0	0.00	10	19.80	19.10	-10	5,474	-0.18%
2021/04/27	10	19.02	3	19.15	19.00	7	5,363	0.13%
2021/04/23	10	18.80	0	0.00	18.80	10	5,267	0.19%
2021/04/22	9	19.80	5	19.25	19.10	4	5,222	0.08%
2021/04/21	26	20.02	6	19.65	19.85	20	5,006	0.40%
2021/04/20	5	20.00	1	20.00	19.90	4	4,670	0.09%
2021/04/19	0	0.00	3	18.85	19.30	-3	4,136	-0.07%
2021/04/16	0	0.00	1	19.10	18.90	-1	3,951	-0.03%
2021/04/14	2	18.60	0	0.00	18.40	2	3,620	0.06%
2021/04/13	0	0.00	11	18.52	19.40	-11	3,009	-0.37%
2021/04/12	2	17.55	0	0.00	17.65	2	2,336	0.09%
2021/04/09	5	17.34	0	0.00	17.35	5	2,428	0.21%
2021/04/08	5	17.70	0	0.00	17.65	5	2,400	0.21%
2021/04/07	5	17.70	0	0.00	17.60	5	2,343	0.21%
2021/04/06	0	0.00	5	16.95	17.00	-5	2,189	-0.23%
2021/03/25	2	16.70	0	0.00	16.65	2	2,216	0.09%
2021/03/23	5	17.15	0	0.00	17.15	5	2,028	0.25%
2021/03/16	3	16.40	0	0.00	16.40	3	1,939	0.15%
2021/02/19	2	17.20	0	0.00	16.80	2	1,977	0.10%
2021/01/26	0	0.00	0.1	15.60	15.70	-0.1	1,987	-0.01%
2021/01/04	3	17.75	0	0.00	17.50	3	2,032	0.15%
2020/12/31	0	0.00	10	17.15	17.05	-10	1,867	-0.54%
2020/12/21	10	16.45	0	0.00	16.55	10	1,682	0.59%
2020/12/07	0	0.00	2	16.95	17.10	-2	2,457	-0.08%
2020/12/04	0	0.00	6	16.65	16.65	-6	2,387	-0.25%
2020/12/02	0	0.00	5	16.90	16.80	-5	2,837	-0.18%
2020/12/01	0	0.00	2	16.90	17.00	-2	2,833	-0.07%
2020/11/19	2	16.50	10	16.55	16.50	-8	2,840	-0.28%
2020/11/17	2	16.95	0	0.00	16.65	2	2,850	0.07%
2020/11/16	0	0.00	1	16.45	16.45	-1	2,833	-0.04%
2020/11/05	0	0.00	1	16.55	16.35	-1	2,931	-0.03%
2020/11/03	0	0.00	3	16.30	16.30	-3	3,216	-0.09%
2020/10/29	0	0.00	5	16.30	16.75	-5	3,387	-0.15%
2020/10/21	0	0.00	2	16.35	16.50	-2	3,743	-0.05%
2020/10/15	10	16.45	0	0.00	16.30	10	3,712	0.27%
2020/10/06	3	16.30	0	0.00	16.25	3	3,980	0.08%
2020/09/23	10	16.80	0	0.00	16.75	10	5,646	0.18%
2020/09/17	0	0.00	6	17.83	17.35	-6	5,609	-0.11%
2020/09/15	0	0.00	1	16.55	16.55	-1	5,115	-0.02%
2020/09/14	0	0.00	9	16.30	16.20	-9	5,052	-0.18%
2020/09/11	0	0.00	3	16.20	16.15	-3	5,076	-0.06%
2020/09/10	2	16.50	0	0.00	16.30	2	5,176	0.04%
2020/09/08	5	16.60	0	0.00	16.60	5	5,279	0.09%
2020/09/07	0	0.00	2	17.10	17.00	-2	5,223	-0.04%
2020/08/26	10	16.15	0	0.00	15.95	10	4,688	0.21%
2020/08/17	2	16.60	0	0.00	16.55	2	4,670	0.04%
2020/08/14	1	16.75	0	0.00	16.75	1	4,651	0.02%
2020/08/10	0	0.00	8	17.15	17.35	-8	4,510	-0.18%
2020/08/06	4	16.75	0	0.00	16.65	4	4,270	0.09%
2020/08/05	0	0.00	2	16.50	16.40	-2	4,287	-0.05%
2020/07/24	0	0.00	10	15.70	15.60	-10	4,387	-0.23%
2020/07/22	0	0.00	60	16.33	16.35	-60	4,338	-1.38%
2020/07/15	0	16.80	0	0.00	16.80	0	4,128	0.00%
2020/07/13	0	0.00	1	17.40	17.30	-1	4,037	-0.02%
2020/07/09	4.4	18.38	0	0.00	18.00	4.4	3,821	0.12%
2020/07/08	6	17.37	1	17.00	18.90	5	3,615	0.14%
2020/07/07	0	0.00	4	17.45	17.40	-4	3,313	-0.12%
2020/07/06	13	18.03	2	17.70	18.20	11	3,151	0.35%
2020/07/03	0	0.00	6	16.90	16.90	-6	2,584	-0.23%
2020/05/27	5	15.10	0	0.00	14.90	5	2,161	0.23%
2020/05/26	5	15.30	0	0.00	15.05	5	2,154	0.23%
2020/05/06	2	15.68	3	15.62	15.40	-1	1,500	-0.07%
2020/05/05	0	0.00	1	14.65	15.60	-1	1,345	-0.07%
2020/05/04	1	14.45	0	0.00	14.20	1	1,231	0.08%
2020/04/24	1	13.50	1	13.60	13.35	0	1,177	0.00%
2020/04/13	0	0.00	20	12.90	12.85	-20	1,088	-1.84%
2020/04/10	1	13.05	0	0.00	13.00	1	1,083	0.09%
2020/04/07	20	13.43	5	13.05	12.95	15	1,062	1.41%
2020/03/19	5	11.40	0	0.00	10.80	5	825	0.61%
2020/03/12	1	14.55	0	0.00	14.50	1	710	0.14%
2020/03/11	0	0.00	10	15.90	15.50	-10	676	-1.48%
2020/03/10	13	16.30	1	16.65	15.80	12	653	1.84%
2020/03/09	2	16.15	0	0.00	16.50	2	448	0.45%
2020/03/05	2	14.80	0	0.00	14.85	2	347	0.58%
2020/02/27	0	0.00	3	14.87	14.85	-3	339	-0.88%
2020/02/24	3	15.45	0	0.00	15.30	3	330	0.91%
2020/02/21	4	15.40	0	0.00	15.45	4	330	1.21%
2020/02/10	0	0.00	1.4	15.02	15.10	-1.4	333	-0.42%
2020/01/20	6	15.85	0	0.00	15.90	6	298	2.01%
2019/10/18	1	15.95	0	0.00	15.85	1	394	0.25%
2019/08/27	0	0.00	0.1	16.00	16.05	-0.1	826	-0.01%
2019/08/01	0	0.00	1	17.10	17.25	-1	804	-0.12%
2019/05/10	0	0.00	2	16.50	16.50	-2	595	-0.34%
2019/04/22	0	0.00	3	17.05	17.00	-3	573	-0.52%
2019/03/13	0	0.00	10	16.70	16.70	-10	314	-3.18%
2019/02/20	0	0.00	4.1	16.41	17.10	-4.1	267	-1.53%
2019/02/14	10	16.20	0	0.00	16.10	10	211	4.74%
2018/12/12	0.5	15.95	0	0.00	15.95	0.5	322	0.14%
2018/11/23	3	15.95	0	0.00	16.00	3	398	0.75%
2018/11/05	0.1	15.95	0	0.00	15.95	0.1	475	0.03%
2018/08/27	2	18.50	0	0.00	18.25	2	632	0.32%
2018/01/02	1	19.70	1	19.55	19.55	0	906	0.00%