中纖 (1718)-安泰-大發券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.67
漲跌
▼0.05
漲幅
-0.65%
成交量
1,404張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	29	7.40	0	0.00	7.40	29	2,333	1.24%
2024/04/19	3	7.23	0	0.00	7.23	3	2,439	0.12%
2024/04/17	1	7.23	0	0.00	7.23	1	2,392	0.04%
2024/04/16	0	7.26	0	0.00	7.24	0	2,419	0.00%
2024/04/02	0	7.32	0	0.00	7.27	0	2,379	0.00%
2024/03/27	0	0.00	10	7.25	7.26	-10	2,422	-0.41%
2024/03/22	3	7.27	0	0.00	7.27	3	2,480	0.12%
2024/03/15	3	7.29	0	0.00	7.29	3	2,744	0.11%
2024/03/12	0	0.00	10	7.54	7.56	-10	2,712	-0.37%
2024/03/08	3	7.47	0	0.00	7.47	3	2,736	0.11%
2024/03/06	2	7.63	0	0.00	7.64	2	2,740	0.07%
2024/03/05	3	7.63	0	0.00	7.63	3	2,734	0.11%
2024/02/21	0	0.00	2	7.94	7.94	-2	2,545	-0.08%
2024/02/05	2	7.58	0	0.00	7.58	2	2,503	0.08%
2024/02/02	3	7.72	0	0.00	7.72	3	2,446	0.12%
2024/01/31	3	7.77	0	0.00	7.77	3	2,423	0.12%
2024/01/17	22.9	7.74	0	0.00	7.70	22.9	2,355	0.97%
2024/01/16	4	7.87	0	0.00	7.87	4	2,270	0.18%
2024/01/04	0	0.00	1	8.15	8.11	-1	2,370	-0.04%
2024/01/02	1	8.11	2	8.14	8.13	-1	2,372	-0.04%
2023/12/22	2	8.30	0	0.00	8.26	2	2,292	0.09%
2023/12/21	7	8.36	0	0.00	8.36	7	2,262	0.31%
2023/12/06	0	0.00	11	8.25	8.28	-11	1,783	-0.62%
2023/12/01	0	0.00	1	8.10	8.11	-1	1,675	-0.06%
2023/11/30	0	0.00	1	8.08	8.08	-1	1,646	-0.06%
2023/11/15	0	0.00	87.5	8.18	8.21	-87.5	1,464	-5.98%
2023/11/07	0	0.00	5	8.07	8.05	-5	1,447	-0.35%
2023/11/06	0	0.00	1	8.12	8.11	-1	1,453	-0.07%
2023/10/31	1	7.96	0	0.00	7.93	1	1,502	0.07%
2023/10/25	0	0.00	30	8.10	8.11	-30	1,652	-1.82%
2023/10/23	0	0.00	32	8.06	8.03	-32	1,672	-1.91%
2023/10/19	0	0.00	3	8.06	8.06	-3	1,696	-0.18%
2023/10/18	1	8.05	0	0.00	8.06	1	1,716	0.06%
2023/10/16	0	0.00	1	8.20	8.20	-1	1,689	-0.06%
2023/10/11	0	0.00	2	7.92	7.94	-2	1,579	-0.13%
2023/09/28	1	7.82	0	0.00	7.83	1	1,713	0.06%
2023/09/27	1	7.82	0.1	7.89	7.80	0.9	1,717	0.06%
2023/09/19	0	0.00	1	8.05	8.03	-1	1,767	-0.06%
2023/09/15	10	7.99	0	0.00	7.95	10	1,793	0.56%
2023/09/07	1	7.90	0	7.94	7.89	1	1,868	0.05%
2023/09/01	0	0.00	3	8.05	8.02	-3	2,019	-0.15%
2023/08/30	0	0.00	4	7.99	8.00	-4	2,079	-0.19%
2023/07/28	0	0.00	3	8.09	8.08	-3	2,140	-0.14%
2023/07/27	3	8.07	0	0.00	8.07	3	2,139	0.14%
2023/07/25	1	7.93	0	0.00	7.96	1	2,148	0.05%
2023/07/17	2	8.01	0	0.00	8.01	2	2,222	0.09%
2023/07/07	3	8.03	0	0.00	8.06	3	2,198	0.14%
2023/07/06	1	8.10	0	0.00	8.09	1	2,184	0.05%
2023/07/03	10	8.22	0	8.24	8.20	10	2,172	0.46%
2023/06/30	2.5	8.21	3	8.17	8.22	-0.5	2,172	-0.02%
2023/06/27	0	0.00	0.1	8.22	8.13	-0.1	2,169	0.00%
2023/06/15	2	8.16	0	0.00	8.15	2	2,245	0.09%
2023/05/30	0	0.00	12	8.08	8.07	-12	3,189	-0.38%
2023/05/29	0	0.00	20.8	8.07	8.08	-20.8	3,217	-0.65%
2023/05/22	1.9	8.17	0	0.00	8.18	1.9	3,229	0.06%
2023/05/17	0	0.00	1	8.20	8.17	-1	3,274	-0.03%
2023/05/04	0	0.00	50	8.36	8.35	-50	3,320	-1.51%
2023/04/27	0	0.00	1	8.46	8.37	-1	3,402	-0.03%
2023/04/26	10	8.28	2	8.27	8.34	8	3,388	0.24%
2023/04/21	2	8.32	0	0.00	8.19	2	3,436	0.06%
2023/04/17	0	0.00	51	8.41	8.41	-51	3,418	-1.49%
2023/03/29	1	8.34	0	0.00	8.29	1	4,459	0.02%
2023/03/17	1	8.37	50	8.32	8.35	-49	4,791	-1.02%
2023/03/09	2	8.85	2	9.06	8.75	0	5,117	0.00%
2023/03/06	1	8.83	2	8.84	8.82	-1	4,593	-0.02%
2023/02/24	0.6	8.70	0	0.00	8.71	0.6	4,560	0.01%
2023/02/17	10	8.69	0.3	8.63	8.69	9.7	4,494	0.22%
2023/01/31	0	0.00	9	8.64	8.62	-9	4,329	-0.21%
2023/01/17	1	8.42	0	0.00	8.38	1	4,265	0.02%
2023/01/04	5	8.58	2	8.56	8.56	3	4,155	0.07%
2023/01/03	2	8.47	0	0.00	8.48	2	4,173	0.05%
2022/12/29	3	8.61	0	0.00	8.57	3	4,132	0.07%
2022/12/27	25	8.86	4	9.03	8.81	21	3,954	0.53%
2022/12/16	0	0.00	0.4	8.61	8.60	-0.4	3,214	-0.01%
2022/12/15	2	8.88	0	0.00	8.85	2	3,162	0.06%
2022/12/02	0	0.00	10	8.99	8.82	-10	2,746	-0.36%
2022/12/01	10	9.34	0	0.00	8.97	10	2,677	0.37%
2022/11/30	1	8.82	3	8.71	8.76	-2	2,359	-0.08%
2022/11/28	0	0.00	3	8.33	8.44	-3	2,040	-0.15%
2022/11/23	0	0.00	1	8.10	8.12	-1	1,974	-0.05%
2022/11/16	1	7.91	0	0.00	7.91	1	2,147	0.05%
2022/11/14	2	7.98	0	0.00	8.11	2	2,120	0.09%
2022/11/04	3	7.78	0	0.00	7.80	3	2,097	0.14%
2022/10/28	4	7.74	0	0.00	7.70	4	2,104	0.19%
2022/10/05	1	8.39	3	8.29	8.29	-2	1,923	-0.10%
2022/10/04	3	8.39	0	0.00	8.39	3	1,931	0.16%
2022/09/30	1	7.83	2	7.95	8.13	-1	1,805	-0.06%
2022/09/16	1	8.15	0	0.00	8.15	1	1,846	0.05%
2022/09/15	0	0.00	1	8.23	8.21	-1	1,859	-0.05%
2022/09/08	0	0.00	1	7.98	7.97	-1	1,926	-0.05%
2022/09/01	1	8.10	0	0.00	8.11	1	1,947	0.05%
2022/08/26	1	8.30	0	0.00	8.29	1	1,856	0.05%
2022/08/24	2	8.61	0	0.00	8.39	2	1,828	0.11%
2022/08/11	3	7.94	4	7.95	7.94	-1	1,673	-0.06%
2022/08/09	0	0.00	46.2	7.73	7.75	-46.2	1,685	-2.74%
2022/06/30	2	7.87	0	0.00	7.95	2	2,376	0.08%
2022/06/29	1	8.08	0	0.00	8.08	1	2,381	0.04%
2022/06/24	0	0.00	0.2	8.09	8.08	-0.2	2,439	-0.01%
2022/06/23	0	0.00	0.2	8.00	7.95	-0.2	2,444	-0.01%
2022/06/22	0	0.00	2	7.97	7.97	-2	2,442	-0.08%
2022/06/21	0	0.00	10	8.23	8.21	-10	2,439	-0.41%
2022/06/20	35	8.09	0	0.00	7.94	35	2,433	1.44%
2022/06/13	50	8.31	0	0.00	8.23	50	2,585	1.93%
2022/06/09	10	8.45	0	0.00	8.49	10	2,699	0.37%
2022/05/25	0	0.00	2	8.43	8.41	-2	3,077	-0.06%
2022/05/12	1	7.84	0	0.00	7.83	1	3,343	0.03%
2022/05/10	0	0.00	100	8.10	8.08	-100	3,423	-2.92%
2022/04/29	1	8.59	0	0.00	8.59	1	3,773	0.03%
2022/04/28	1	8.57	0	0.00	8.56	1	3,870	0.03%
2022/04/22	0	0.00	187	9.13	9.09	-187	3,907	-4.79%	大賣/鉅額交易
2022/04/21	0	0.00	1	9.14	9.10	-1	3,964	-0.03%
2022/04/18	1	8.97	0	0.00	8.98	1	4,212	0.02%
2022/04/15	60	9.11	62	9.15	9.11	-2	4,237	-0.05%
2022/04/11	21	9.35	0	0.00	9.33	21	4,416	0.48%
2022/04/08	1	9.52	0	0.00	9.51	1	4,434	0.02%
2022/04/06	10	9.42	0	0.00	9.49	10	4,456	0.22%
2022/03/31	0	0.00	3	9.31	9.29	-3	4,522	-0.07%
2022/03/30	0	0.00	6	9.27	9.25	-6	4,522	-0.13%
2022/03/25	1	9.30	0	0.00	9.28	1	4,567	0.02%
2022/03/24	0	0.00	0.1	9.35	9.35	-0.1	4,574	0.00%
2022/03/18	1	9.17	12	9.16	9.19	-11	4,749	-0.23%
2022/03/17	0	0.00	7	9.19	9.19	-7	4,798	-0.15%
2022/03/16	3	9.06	0	0.00	9.06	3	4,797	0.06%
2022/03/10	0	0.00	10	9.32	9.30	-10	5,152	-0.19%
2022/03/09	6	9.17	0	0.00	9.22	6	5,199	0.12%
2022/03/07	12	9.56	2.1	9.34	9.37	9.9	5,335	0.19%
2022/03/04	10	9.70	0	0.00	9.71	10	5,351	0.19%
2022/03/03	0	0.00	10	9.87	9.82	-10	5,482	-0.18%
2022/02/25	6	9.63	3	9.62	9.63	3	5,833	0.05%
2022/02/23	1	9.87	0	0.00	9.88	1	5,996	0.02%
2022/02/18	0	0.00	14	9.87	9.90	-14	6,204	-0.23%
2022/02/17	0	0.00	12	9.92	9.90	-12	6,407	-0.19%
2022/02/11	10	9.97	2	9.96	9.95	8	7,699	0.10%
2022/02/10	0	0.00	28.1	10.07	10.00	-28.1	8,053	-0.35%
2022/02/09	0	0.00	10	9.94	9.96	-10	8,061	-0.12%
2022/02/08	1	9.78	5	9.80	9.86	-4	8,147	-0.05%
2022/02/07	0	0.00	2	9.79	9.80	-2	8,270	-0.02%
2022/01/25	54	9.42	0	0.00	9.34	54	8,609	0.63%
2022/01/24	5	9.63	0	0.00	9.64	5	8,697	0.06%
2022/01/21	0	0.00	2	9.93	9.92	-2	8,801	-0.02%
2022/01/19	10	10.00	0	0.00	10.00	10	9,109	0.11%
2022/01/17	0	0.00	4	10.10	10.05	-4	9,772	-0.04%
2022/01/14	0	0.00	2	10.20	10.10	-2	10,029	-0.02%
2022/01/13	50	10.20	2	10.20	10.15	48	10,542	0.46%
2022/01/11	4	10.00	0	0.00	10.00	4	13,813	0.03%
2022/01/10	12	9.99	0	0.00	10.00	12	15,929	0.08%
2022/01/06	1	10.00	0	0.00	9.99	1	15,954	0.01%
2022/01/05	4	10.05	0	0.00	10.05	4	16,021	0.02%
2021/12/30	112	10.10	0	0.00	10.15	112	16,452	0.68%	大買/鉅額交易
2021/12/27	3	10.12	1	10.05	10.10	2	17,196	0.01%
2021/12/22	0	0.00	1	10.00	10.00	-1	17,961	-0.01%
2021/12/21	0	0.00	4	9.97	9.94	-4	18,143	-0.02%
2021/12/20	2	9.94	0	0.00	9.94	2	18,421	0.01%
2021/12/17	2	9.99	0	0.00	10.00	2	18,530	0.01%
2021/12/16	0	0.00	3	9.94	9.94	-3	18,486	-0.02%
2021/12/15	1.8	9.96	0	0.00	9.93	1.8	18,496	0.01%
2021/12/14	10	9.94	3	9.93	9.92	7	18,540	0.04%
2021/12/08	0	0.00	2	10.25	10.10	-2	18,613	-0.01%
2021/12/07	5	10.02	0.1	10.00	10.05	4.9	18,310	0.03%
2021/12/06	2	9.96	0	0.00	10.00	2	18,257	0.01%
2021/12/03	0.6	10.05	0	0.00	10.05	0.6	18,260	0.00%
2021/12/01	2	10.10	2.4	10.06	10.10	-0.4	18,105	0.00%
2021/11/29	2	10.00	2	10.05	10.05	0	18,040	0.00%
2021/11/26	0	0.00	1	10.20	10.15	-1	17,919	-0.01%
2021/11/25	10	10.35	0	0.00	10.35	10	17,846	0.06%
2021/11/23	0	0.00	8	10.35	10.20	-8	17,679	-0.05%
2021/11/22	2	10.20	0	0.00	10.20	2	17,543	0.01%
2021/11/19	0	0.00	3	10.20	10.20	-3	17,516	-0.02%
2021/11/18	0	0.00	7	10.20	10.25	-7	17,467	-0.04%
2021/11/17	1	10.10	0	0.00	10.15	1	17,393	0.01%
2021/11/16	4	10.10	0	0.00	10.10	4	17,319	0.02%
2021/11/15	3	10.20	0	0.00	10.20	3	17,193	0.02%
2021/11/12	5	10.36	2	10.35	10.30	3	17,053	0.02%
2021/11/11	3	10.65	1	10.55	10.50	2	16,810	0.01%
2021/11/10	0	0.00	7	10.62	10.45	-7	16,858	-0.04%
2021/11/09	21	10.35	0	0.00	10.25	21	16,436	0.13%
2021/11/08	6.8	10.43	2	10.40	10.40	4.8	16,123	0.03%
2021/11/05	10	10.25	0	0.00	10.25	10	16,144	0.06%
2021/11/04	0	0.00	12	10.31	10.25	-12	16,083	-0.07%
2021/11/02	4	10.13	2	10.25	10.05	2	15,859	0.01%
2021/11/01	3	10.13	0	0.00	10.15	3	15,747	0.02%
2021/10/29	3	10.27	14	10.30	10.15	-11	15,601	-0.07%
2021/10/28	3	10.35	0	0.00	10.35	3	15,468	0.02%
2021/10/27	7	10.56	13	10.56	10.55	-6	15,355	-0.04%
2021/10/26	10	11.13	4	11.05	11.00	6	15,281	0.04%
2021/10/25	11	11.25	1	11.35	11.35	10	14,997	0.07%
2021/10/22	2	11.13	0	0.00	11.10	2	14,785	0.01%
2021/10/21	32	11.27	3	11.30	11.35	29	14,540	0.20%
2021/10/20	28	11.58	16	11.58	11.55	12	14,096	0.09%
2021/10/19	17	11.44	14	11.25	11.70	3	13,269	0.02%
2021/10/18	12	11.34	58	11.22	11.40	-46	11,082	-0.42%
2021/10/14	4	10.46	5	10.50	10.35	-1	9,162	-0.01%
2021/10/13	1	10.45	0	0.00	10.45	1	9,060	0.01%
2021/10/12	5	10.56	0	0.00	10.45	5	9,142	0.05%
2021/10/07	10	10.55	2	10.55	10.60	8	9,097	0.09%
2021/10/06	11	10.50	11	10.85	10.55	0	9,249	0.00%
2021/10/05	10	10.45	21	10.46	10.70	-11	9,017	-0.12%
2021/10/04	3	10.38	4	10.76	10.30	-1	8,866	-0.01%
2021/10/01	3	10.43	0	0.00	10.40	3	8,801	0.03%
2021/09/30	0	0.00	1	10.90	10.75	-1	8,895	-0.01%
2021/09/29	1	10.45	0	0.00	10.50	1	8,966	0.01%
2021/09/28	2	10.70	0	0.00	10.95	2	9,009	0.02%
2021/09/27	1	10.75	5	10.77	10.80	-4	11,484	-0.03%
2021/09/24	1	10.40	0	0.00	10.40	1	12,720	0.01%
2021/09/17	1	10.55	20	10.35	10.40	-19	13,225	-0.14%
2021/09/14	3	10.45	3	10.35	10.35	0	13,581	0.00%
2021/08/31	0	0.00	6	10.10	10.35	-6	15,578	-0.04%
2021/08/25	2	9.97	0	0.00	9.98	2	22,090	0.01%
2021/08/24	2	9.98	0	0.00	9.98	2	22,306	0.01%
2021/08/20	0	0.00	7	9.66	9.60	-7	22,661	-0.03%
2021/08/17	0	0.00	1	9.90	9.75	-1	23,234	0.00%
2021/08/16	2	9.92	0	0.00	9.86	2	23,634	0.01%
2021/08/12	0	0.00	5	10.50	10.55	-5	23,849	-0.02%
2021/08/11	1	10.55	0	0.00	10.40	1	24,153	0.00%
2021/08/10	0	0.00	41	10.64	10.60	-41	24,556	-0.17%
2021/08/06	0	0.00	12	10.84	10.85	-12	25,579	-0.05%
2021/08/02	0	0.00	1	11.05	11.00	-1	28,220	0.00%
2021/07/30	0	0.00	6	10.95	10.85	-6	29,086	-0.02%
2021/07/29	2	10.80	0	0.00	10.90	2	29,895	0.01%
2021/07/28	0	0.00	1	10.70	10.70	-1	30,918	0.00%
2021/07/27	0	0.00	6	10.90	10.80	-6	33,281	-0.02%
2021/07/23	0	0.00	12	11.03	11.05	-12	39,185	-0.03%
2021/07/22	3	10.55	0	0.00	10.60	3	41,486	0.01%
2021/07/21	40	10.60	2	10.45	10.55	38	41,725	0.09%
2021/07/20	10	10.65	2	10.70	10.60	8	41,973	0.02%
2021/07/16	25	11.05	10	11.00	10.95	15	43,965	0.03%
2021/07/14	0	0.00	44	10.52	10.65	-44	44,969	-0.10%
2021/07/13	0	0.00	2	10.60	10.55	-2	46,274	0.00%
2021/07/12	9	10.90	6	10.85	10.85	3	46,779	0.01%
2021/07/09	15	10.93	0	0.00	10.95	15	47,288	0.03%
2021/07/08	2	11.00	5	11.00	11.00	-3	47,582	-0.01%
2021/07/07	0	0.00	2	11.00	10.90	-2	48,129	0.00%
2021/07/06	1	11.15	0	0.00	11.15	1	48,690	0.00%
2021/07/05	39	11.50	11	11.25	11.25	28	48,624	0.06%
2021/07/02	28	12.23	24	12.23	11.45	4	48,458	0.01%
2021/07/01	35	11.64	98	11.64	11.70	-63	45,882	-0.14%
2021/06/30	10	11.03	8	11.04	11.10	2	44,528	0.00%
2021/06/29	1	10.90	80	10.90	10.85	-79	44,405	-0.18%
2021/06/28	0	0.00	16	10.96	11.05	-16	44,323	-0.04%
2021/06/24	5	11.10	2	11.10	11.05	3	44,337	0.01%
2021/06/23	0	0.00	7	10.85	10.85	-7	44,971	-0.02%
2021/06/22	7	10.81	43	10.74	10.75	-36	44,912	-0.08%
2021/06/21	99	10.36	3	10.45	10.40	96	44,692	0.21%
2021/06/18	52	10.77	2	10.75	10.75	50	44,591	0.11%
2021/06/17	30	10.99	0	0.00	11.00	30	44,548	0.07%
2021/06/16	0	0.00	1	11.10	10.85	-1	44,523	0.00%
2021/06/15	2	10.68	0	0.00	10.75	2	44,422	0.00%
2021/06/11	0	0.00	5	10.91	10.85	-5	44,345	-0.01%
2021/06/09	222	11.00	0	0.00	10.95	222	44,311	0.50%	大買/鉅額交易
2021/06/08	30	11.50	10	11.33	11.30	20	44,096	0.05%
2021/06/07	100	11.10	0	0.00	11.45	100	43,870	0.23%
2021/06/04	13.5	11.31	0	0.00	11.25	13.5	43,159	0.03%
2021/06/03	251	11.91	13	12.15	11.85	238	42,434	0.56%	大買/鉅額交易
2021/06/02	21	11.24	27	10.94	11.35	-6	39,884	-0.02%
2021/05/31	0	0.00	42	10.23	10.15	-42	38,477	-0.11%
2021/05/27	0	0.00	3	10.08	10.00	-3	38,396	-0.01%
2021/05/25	7	9.98	15	9.98	9.97	-8	38,456	-0.02%
2021/05/24	5	10.05	3	10.20	10.05	2	38,395	0.01%
2021/05/21	0	0.00	17	9.72	9.77	-17	38,520	-0.04%
2021/05/20	3	9.52	2	9.48	9.41	1	38,408	0.00%
2021/05/19	0	0.00	5	9.46	9.66	-5	38,370	-0.01%
2021/05/18	5	9.36	0	0.00	9.48	5	38,263	0.01%
2021/05/17	4	8.65	1	8.76	8.67	3	37,884	0.01%
2021/05/14	42	9.84	5	9.74	9.55	37	37,321	0.10%
2021/05/13	10	9.78	41	9.71	9.72	-31	36,820	-0.08%
2021/05/12	14	10.52	19	10.76	10.20	-5	36,247	-0.01%
2021/05/11	16	11.34	45	11.94	11.30	-29	35,530	-0.08%
2021/05/10	51	11.92	0	0.00	11.90	51	34,730	0.15%
2021/05/07	31	11.38	74	11.21	11.55	-43	34,148	-0.13%
2021/05/06	34	11.94	5	11.63	11.65	29	33,242	0.09%
2021/05/05	27	12.13	31.8	12.10	11.80	-4.8	32,340	-0.01%
2021/05/04	50	13.43	3	12.80	12.45	47	31,331	0.15%
2021/05/03	51	13.74	139.6	13.43	13.80	-88.6	28,953	-0.31%	大賣/
2021/04/29	255	13.10	16	12.94	12.90	239	26,099	0.92%	大買/鉅額交易
2021/04/28	54	11.72	60	11.97	12.30	-6	23,100	-0.03%
2021/04/27	4	11.15	112	11.11	11.20	-108	20,766	-0.52%	大賣/鉅額交易
2021/04/26	22	11.15	0	0.00	11.15	22	20,530	0.11%
2021/04/23	25	11.17	0	0.00	11.15	25	20,295	0.12%
2021/04/22	19.5	11.45	53	11.76	11.35	-33.5	20,105	-0.17%
2021/04/21	15	11.32	9	11.28	11.35	6	18,523	0.03%
2021/04/20	71	11.37	15	11.13	11.25	56	18,201	0.31%
2021/04/19	106	11.25	18	11.11	11.50	88	17,792	0.49%	大買/
2021/04/16	3	10.80	14	10.76	10.75	-11	16,515	-0.07%
2021/04/15	18	10.44	2	10.40	10.45	16	15,941	0.10%
2021/04/14	6	10.31	3	9.99	10.30	3	15,649	0.02%
2021/04/13	2	10.10	18	10.43	10.15	-16	15,860	-0.10%
2021/04/12	45	10.25	18	10.28	10.40	27	15,605	0.17%
2021/04/09	0	0.00	3	10.05	9.99	-3	15,372	-0.02%
2021/04/08	1	9.92	0	0.00	9.95	1	15,925	0.01%
2021/04/06	2	9.80	2	9.81	9.79	0	20,668	0.00%
2021/04/01	32	9.76	0	0.00	9.69	32	20,802	0.15%
2021/03/31	7	9.82	14	9.83	9.88	-7	20,997	-0.03%
2021/03/30	18	9.87	53	9.87	9.86	-35	21,526	-0.16%
2021/03/29	3	9.94	15	9.98	9.92	-12	21,891	-0.05%
2021/03/26	50.4	10.00	16	10.03	9.87	34.4	22,940	0.15%
2021/03/25	15	9.65	0	0.00	9.67	15	22,425	0.07%
2021/03/23	1	9.66	0	0.00	9.61	1	22,680	0.00%
2021/03/22	2	9.57	0	0.00	9.70	2	23,144	0.01%
2021/03/19	2	9.67	0	0.00	9.66	2	23,125	0.01%
2021/03/18	12	9.66	0	0.00	9.63	12	23,121	0.05%
2021/03/17	0	0.00	1	9.78	9.77	-1	23,015	0.00%
2021/03/12	3	9.81	0	0.00	9.83	3	23,131	0.01%
2021/03/11	2	9.89	8	9.90	9.89	-6	23,354	-0.03%
2021/03/10	5	9.89	40	9.93	9.89	-35	23,484	-0.15%
2021/03/09	7	10.06	31	10.00	10.00	-24	23,447	-0.10%
2021/03/08	30	10.11	23	10.07	10.10	7	23,308	0.03%
2021/03/05	3	9.82	0	0.00	9.76	3	22,833	0.01%
2021/03/04	0	0.00	15	9.99	9.81	-15	22,917	-0.07%
2021/03/03	0	0.00	6	9.80	9.80	-6	22,638	-0.03%
2021/03/02	5	9.75	0	0.00	9.61	5	22,560	0.02%
2021/02/25	8	9.79	3	9.72	9.80	5	22,598	0.02%
2021/02/24	17	9.71	12	9.83	9.60	5	22,605	0.02%
2021/02/23	0	0.00	14	9.78	10.05	-14	22,255	-0.06%
2021/02/22	0	0.00	5	9.33	9.41	-5	21,747	-0.02%
2021/02/18	10	9.18	0	0.00	9.26	10	21,806	0.05%
2021/02/17	0	0.00	6	8.80	8.93	-6	21,789	-0.03%
2021/02/05	6	8.67	0	0.00	8.60	6	21,680	0.03%
2021/01/29	5	8.38	0	0.00	8.29	5	23,069	0.02%
2021/01/28	2	8.50	0	0.00	8.45	2	23,054	0.01%
2021/01/22	0	0.00	13.7	8.60	8.70	-13.7	23,251	-0.06%
2021/01/21	5	8.76	1	8.71	8.74	4	23,309	0.02%
2021/01/20	15	8.91	14	8.94	8.71	1	23,567	0.00%
2021/01/18	5	8.92	6	8.98	9.16	-1	24,192	0.00%
2021/01/15	2	9.48	0	0.00	9.28	2	24,241	0.01%
2021/01/14	8	9.76	0	0.00	9.71	8	24,061	0.03%
2021/01/12	4	9.70	10	10.10	9.66	-6	23,913	-0.03%
2021/01/08	0	0.00	10.3	10.20	10.20	-10.3	23,525	-0.04%
2021/01/07	20	10.40	10	10.60	10.45	10	23,377	0.04%
2021/01/06	20	10.15	12	10.70	10.20	8	23,099	0.03%
2021/01/05	1.2	10.75	12	10.81	10.80	-10.8	22,665	-0.05%
2021/01/04	13	10.75	0	0.00	10.85	13	22,382	0.06%
2020/12/31	11	11.29	15	11.40	11.20	-4	21,804	-0.02%
2020/12/30	87	11.66	113.2	11.57	11.70	-26.2	20,978	-0.12%	大賣/
2020/12/29	16	10.82	23	10.67	11.15	-7	17,250	-0.04%
2020/12/28	14	10.23	29	10.32	10.15	-15	15,854	-0.09%
2020/12/25	4	10.18	0	0.00	10.15	4	15,558	0.03%
2020/12/23	6	9.88	3	9.90	9.90	3	14,582	0.02%
2020/12/22	104	9.85	10	10.10	9.66	94	14,171	0.66%	大買/
2020/12/21	5	9.66	10	9.31	9.50	-5	13,062	-0.04%
2020/12/18	5	9.28	3	9.30	9.27	2	12,740	0.02%
2020/12/17	8	9.43	0	0.00	9.36	8	12,718	0.06%
2020/12/16	5	9.66	65	9.59	9.70	-60	12,518	-0.48%
2020/12/15	10	9.24	1.3	9.18	9.18	8.7	12,072	0.07%
2020/12/14	3	9.21	0	0.00	9.40	3	12,414	0.02%
2020/12/11	0	0.00	3	9.19	9.18	-3	12,365	-0.02%
2020/12/10	5	9.31	0	0.00	9.20	5	12,522	0.04%
2020/12/09	0	0.00	3	9.36	9.31	-3	12,563	-0.02%
2020/12/07	8	9.64	10	9.62	9.75	-2	13,243	-0.02%
2020/12/04	3	9.38	9	9.49	9.43	-6	13,068	-0.05%
2020/12/03	2	9.38	0	0.00	9.29	2	13,032	0.02%
2020/12/01	0	0.00	4.3	9.31	9.37	-4.3	13,684	-0.03%
2020/11/30	0	0.00	9	9.37	9.37	-9	13,725	-0.07%
2020/11/27	13	9.21	0	0.00	9.19	13	13,573	0.10%
2020/11/26	4	9.30	4.1	9.23	9.25	-0.1	13,553	0.00%
2020/11/25	5	9.29	10	9.17	9.24	-5	13,547	-0.04%
2020/11/24	0	0.00	30	9.11	9.08	-30	13,556	-0.22%
2020/11/23	0	0.00	16.1	9.03	9.03	-16.1	13,512	-0.12%
2020/11/20	4	8.84	0	0.00	8.85	4	13,397	0.03%
2020/11/19	2	8.89	0	0.00	8.89	2	13,443	0.01%
2020/11/18	1	8.92	0	0.00	8.95	1	13,582	0.01%
2020/11/17	5	8.98	3	8.89	9.00	2	14,118	0.01%
2020/11/16	3	8.68	0	0.00	8.67	3	15,122	0.02%
2020/11/12	0	0.00	100	8.91	8.77	-100	15,075	-0.66%
2020/11/11	102	9.06	21	8.98	9.00	81	14,994	0.54%	大買/
2020/11/10	10	8.87	21	9.48	8.71	-11	14,544	-0.08%
2020/11/09	1	8.67	0	0.00	8.65	1	13,748	0.01%
2020/11/04	0	0.00	1	8.56	8.55	-1	13,841	-0.01%
2020/11/03	2	8.62	9	8.63	8.56	-7	13,714	-0.05%
2020/11/02	2	8.39	2	8.42	8.43	0	13,587	0.00%
2020/10/30	1	8.43	0	0.00	8.35	1	13,490	0.01%
2020/10/29	3	8.56	3	8.53	8.60	0	13,343	0.00%
2020/10/28	10	8.98	10	8.96	8.62	0	13,149	0.00%
2020/10/27	8	8.66	10	8.73	8.72	-2	12,734	-0.02%
2020/10/26	2	8.50	5	8.44	8.44	-3	12,051	-0.02%
2020/10/23	0	0.00	1	8.25	8.30	-1	11,687	-0.01%
2020/10/22	5	8.19	0	0.00	8.12	5	11,479	0.04%
2020/10/15	1	8.04	0	0.00	8.04	1	11,012	0.01%
2020/10/14	0	0.00	5	8.14	8.12	-5	10,924	-0.05%
2020/10/13	0	0.00	1	8.19	8.18	-1	10,824	-0.01%
2020/10/12	0	0.00	3	7.95	7.94	-3	10,610	-0.03%
2020/10/06	3	7.70	0	0.00	7.72	3	10,411	0.03%
2020/09/28	0	0.00	1	7.65	7.60	-1	10,437	-0.01%
2020/09/24	1	7.48	0	0.00	7.47	1	10,363	0.01%
2020/09/22	2	7.94	5	7.95	7.94	-3	10,161	-0.03%
2020/09/18	0	0.00	7	8.09	8.07	-7	9,990	-0.07%
2020/09/17	0	0.00	1	8.10	7.98	-1	9,850	-0.01%
2020/09/16	3	7.89	0	0.00	7.88	3	9,452	0.03%
2020/09/15	0	0.00	1	8.04	7.93	-1	9,504	-0.01%
2020/09/14	0	0.00	3	7.89	7.90	-3	9,643	-0.03%
2020/09/11	1	8.03	0	0.00	7.99	1	9,497	0.01%
2020/09/10	3	7.93	4	8.30	8.25	-1	9,214	-0.01%
2020/09/09	0	0.00	2	8.00	7.95	-2	8,410	-0.02%
2020/09/08	3	7.92	4	8.04	7.82	-1	8,266	-0.01%
2020/09/07	5	8.28	3	8.28	8.06	2	8,117	0.02%
2020/09/04	10	8.02	16	8.02	7.98	-6	7,844	-0.08%
2020/09/03	10	7.72	0	0.00	7.63	10	7,344	0.14%
2020/09/01	1	7.57	0	0.00	7.53	1	7,333	0.01%
2020/08/31	1	7.63	0	0.00	7.61	1	7,315	0.01%
2020/08/28	2	7.82	5	7.76	7.70	-3	7,208	-0.04%
2020/08/27	0	0.00	5	7.60	7.53	-5	6,989	-0.07%
2020/08/26	2	7.48	9	7.47	7.45	-7	6,864	-0.10%
2020/08/25	0	0.00	1	7.45	7.37	-1	6,750	-0.01%
2020/08/24	6	7.37	15	7.60	7.30	-9	6,641	-0.14%
2020/08/21	32	7.68	26	7.52	7.56	6	6,430	0.09%
2020/08/20	6	7.56	18	7.58	7.67	-12	5,712	-0.21%
2020/08/18	0	0.00	5	6.90	6.87	-5	4,185	-0.12%
2020/08/17	5	6.90	28	6.85	6.88	-23	4,149	-0.55%
2020/08/12	9	6.65	0	0.00	6.68	9	4,085	0.22%
2020/08/11	5	6.82	0	0.00	6.79	5	4,036	0.12%
2020/08/06	0	0.00	0.6	6.43	6.46	-0.6	3,808	-0.02%
2020/08/04	0	0.00	5	6.32	6.32	-5	3,873	-0.13%
2020/07/29	5	6.15	20	6.17	6.11	-15	3,986	-0.38%
2020/07/27	0	6.22	21	6.31	6.22	-21	4,033	-0.52%
2020/07/23	0	0.00	5	6.55	6.54	-5	4,040	-0.12%
2020/07/21	0	0.00	5	6.55	6.54	-5	4,087	-0.12%
2020/07/16	3	6.58	4	6.58	6.60	-1	4,191	-0.02%
2020/07/15	0	0.00	3	6.54	6.54	-3	4,199	-0.07%
2020/07/13	3	6.62	0	0.00	6.57	3	4,264	0.07%
2020/07/08	2	6.73	0	0.00	6.79	2	4,329	0.05%
2020/07/06	0	0.00	8	6.80	6.78	-8	4,393	-0.18%
2020/07/03	3	6.67	0	0.00	6.68	3	4,388	0.07%
2020/06/30	3	6.65	0	0.00	6.66	3	4,536	0.07%
2020/06/29	1	6.60	5	6.61	6.61	-4	4,556	-0.09%
2020/06/24	6	6.77	0	0.00	6.74	6	4,540	0.13%
2020/06/23	5	6.77	0	0.00	6.80	5	4,582	0.11%
2020/06/22	4	6.93	13	7.05	6.84	-9	4,578	-0.20%
2020/06/19	23	7.09	0	0.00	7.05	23	4,524	0.51%
2020/06/17	0	0.00	2	6.65	6.64	-2	4,084	-0.05%
2020/06/15	0	0.00	30	6.43	6.37	-30	4,195	-0.72%
2020/06/11	2	6.70	0	0.00	6.60	2	4,355	0.05%
2020/06/10	3	6.97	0	0.00	6.87	3	4,314	0.07%
2020/06/09	9	6.91	10	6.96	6.96	-1	4,423	-0.02%
2020/06/08	5	6.73	30	6.71	6.76	-25	4,291	-0.58%
2020/06/04	0	0.00	5	6.41	6.42	-5	4,216	-0.12%
2020/05/22	2	6.54	0	0.00	6.32	2	4,308	0.05%
2020/05/21	5	6.52	0	0.00	6.48	5	4,275	0.12%
2020/05/20	0	6.35	0	0.00	6.40	0	4,244	0.00%
2020/05/15	5	6.16	0	0.00	6.13	5	4,158	0.12%
2020/05/14	6	6.28	0	0.00	6.16	6	4,146	0.14%
2020/05/13	5	6.32	0	0.00	6.39	5	4,105	0.12%
2020/05/11	0	0.00	2.1	6.47	6.47	-2.1	4,053	-0.05%
2020/05/08	0	0.00	18	6.44	6.39	-18	3,991	-0.45%
2020/05/04	2	6.33	0	0.00	6.29	2	3,940	0.05%
2020/04/29	5	6.43	0	0.00	6.42	5	3,998	0.13%
2020/04/28	0	0.00	4	6.35	6.34	-4	3,978	-0.10%
2020/04/24	0	0.00	4	6.04	6.06	-4	3,943	-0.10%
2020/04/17	20	6.14	0	0.00	6.11	20	3,822	0.52%
2020/04/09	0	0.00	5	5.85	5.90	-5	3,625	-0.14%
2020/04/08	0	0.00	50	5.73	5.78	-50	3,583	-1.40%
2020/04/07	8	5.69	0	0.00	5.68	8	3,556	0.22%
2020/04/06	14	5.62	0	0.00	5.59	14	3,547	0.39%
2020/03/31	2	5.27	30	5.29	5.22	-28	3,408	-0.82%
2020/03/20	2	5.03	0	0.00	4.98	2	3,215	0.06%
2020/03/19	0	0.00	0.2	4.70	4.71	-0.2	3,139	-0.01%
2020/03/18	2	5.28	136	5.29	5.20	-134	3,023	-4.43%	大賣/鉅額交易
2020/03/17	5	5.28	0	0.00	5.21	5	2,949	0.17%
2020/03/11	2	6.96	0	0.00	6.94	2	2,524	0.08%
2020/02/25	0	0.00	0.3	7.62	7.66	-0.3	2,315	-0.01%
2020/02/24	14	7.83	0	0.00	7.77	14	2,292	0.61%
2020/02/04	5	7.74	5	7.93	7.84	0	2,429	0.00%
2020/01/03	25	8.30	0	0.00	8.22	25	2,083	1.20%
2019/12/26	25	8.16	0	0.00	8.13	25	1,978	1.26%
2019/12/23	30	8.13	0	0.00	8.16	30	1,955	1.53%
2019/12/19	30	8.05	0	0.00	8.07	30	1,894	1.58%
2019/12/05	0	0.00	3	8.00	8.00	-3	1,972	-0.15%
2019/11/26	0	0.00	5	7.94	7.88	-5	2,023	-0.25%
2019/11/25	0	0.00	3	7.93	7.91	-3	2,012	-0.15%
2019/11/20	23	7.95	0	0.00	7.94	23	2,036	1.13%
2019/11/15	20	7.80	0	0.00	7.80	20	2,073	0.96%
2019/11/14	2	7.88	0	0.00	7.87	2	2,077	0.10%
2019/11/06	0	0.00	30	8.11	8.09	-30	2,116	-1.42%
2019/11/04	30	8.02	0	0.00	8.13	30	2,314	1.30%
2019/11/01	0	0.00	10	8.12	8.12	-10	2,412	-0.41%
2019/10/31	0	0.00	10	8.11	8.14	-10	2,502	-0.40%
2019/10/08	0.8	8.15	0	0.00	8.15	0.8	2,906	0.03%
2019/10/07	0	0.00	5	8.08	8.08	-5	2,949	-0.17%
2019/10/01	0.6	8.15	0	0.00	8.15	0.6	2,951	0.02%
2019/09/23	0	0.00	1.1	8.27	8.26	-1.1	2,968	-0.04%
2019/09/17	5	8.37	0	0.00	8.33	5	2,949	0.17%
2019/09/12	0.1	8.31	0	0.00	8.29	0.1	2,941	0.00%
2019/09/05	5	8.25	0	0.00	8.24	5	3,045	0.16%
2019/08/30	10	8.08	0	0.00	8.09	10	3,071	0.33%
2019/08/12	0	0.00	5	8.41	8.36	-5	3,009	-0.17%
2019/08/07	10	8.45	0	0.00	8.50	10	3,090	0.32%
2019/08/06	30	8.34	0	0.00	8.34	30	3,150	0.95%
2019/08/05	50	9.16	0	0.00	9.10	50	3,031	1.65%
2019/08/01	0	0.00	3.2	9.34	9.35	-3.2	2,883	-0.11%
2019/07/30	0	0.00	15	9.43	9.43	-15	2,853	-0.53%
2019/07/19	50	9.45	0	0.00	9.40	50	2,898	1.72%
2019/07/18	25	9.48	0	0.00	9.43	25	2,918	0.86%
2019/07/12	20	9.16	0	0.00	9.17	20	2,868	0.70%
2019/07/11	40	9.18	0	0.00	9.18	40	2,902	1.38%
2019/07/08	10	9.26	0	0.00	9.26	10	2,986	0.33%
2019/06/20	10	9.24	0	0.00	9.23	10	3,619	0.28%
2019/06/05	0	0.00	0.1	9.17	9.17	-0.1	4,302	0.00%
2019/05/27	0	0.00	1	9.20	9.20	-1	4,480	-0.02%
2019/05/23	0	0.00	1	9.15	9.14	-1	4,608	-0.02%
2019/05/16	1	9.20	0	0.00	9.08	1	5,170	0.02%
2019/05/15	1	9.33	0	0.00	9.31	1	5,205	0.02%
2019/05/13	1	9.21	0	0.00	9.19	1	5,220	0.02%
2019/04/26	1	9.66	0	0.00	9.65	1	5,403	0.02%
2019/04/24	3	9.82	0	0.00	9.78	3	5,399	0.06%
2019/04/22	10	9.89	0	0.00	9.88	10	5,416	0.18%
2019/04/19	0	0.00	6	9.86	9.84	-6	5,535	-0.11%
2019/04/15	0	0.00	2.5	9.96	9.96	-2.5	5,568	-0.05%
2019/04/12	1	9.98	5	9.98	9.98	-4	5,641	-0.07%
2019/04/02	0	0.00	5	10.00	10.00	-5	5,726	-0.09%
2019/03/25	0	0.00	7	9.99	9.99	-7	6,542	-0.11%
2019/03/20	5	10.20	0	0.00	10.20	5	7,280	0.07%
2019/03/18	0	0.00	30	10.15	10.10	-30	7,556	-0.40%
2019/03/11	1	9.98	0	0.00	9.95	1	7,573	0.01%
2019/03/08	1	9.95	0	0.00	9.96	1	7,731	0.01%
2019/03/07	1	10.05	0	0.00	10.00	1	7,862	0.01%
2019/03/05	3	9.99	0	0.00	9.99	3	8,040	0.04%
2019/02/27	0	0.00	10	10.00	9.97	-10	8,058	-0.12%
2019/02/26	5	10.00	0	0.00	9.97	5	8,033	0.06%
2019/02/21	0	0.00	4	10.10	10.05	-4	7,914	-0.05%
2019/02/14	3	9.84	0	0.00	9.87	3	7,512	0.04%
2019/01/30	1	9.84	0	0.00	9.84	1	7,252	0.01%
2019/01/21	0	0.00	5	9.90	9.94	-5	7,398	-0.07%
2019/01/16	1	9.89	0	0.00	9.85	1	7,624	0.01%
2019/01/11	1	10.00	0	0.00	9.98	1	7,759	0.01%
2019/01/09	1	10.20	0	0.00	10.20	1	7,713	0.01%
2019/01/04	10	9.92	0	0.00	9.98	10	7,907	0.13%
2018/12/28	5	10.20	0	0.00	10.20	5	8,177	0.06%
2018/12/25	2	10.30	0	0.00	10.20	2	8,362	0.02%
2018/12/24	2	10.55	2	10.70	10.50	0	8,382	0.00%
2018/12/19	0	0.00	135	10.30	10.30	-135	8,633	-1.56%	大賣/鉅額交易
2018/12/18	0	0.00	3	10.55	10.40	-3	8,633	-0.03%
2018/12/14	12	10.73	5	10.60	10.55	7	8,496	0.08%
2018/12/13	0	0.00	0	10.60	10.65	0	8,085	0.00%
2018/12/12	125	10.25	1	10.25	10.25	124	7,824	1.58%	大買/鉅額交易
2018/12/11	0	0.00	1	10.05	10.00	-1	7,582	-0.01%
2018/12/03	10	10.05	100	10.10	10.10	-90	8,058	-1.12%
2018/11/30	1	9.85	10	9.85	9.85	-9	8,031	-0.11%
2018/11/20	10	9.96	0	0.00	9.91	10	10,956	0.09%
2018/11/06	10	9.98	0	0.00	9.92	10	14,879	0.07%
2018/11/02	11	9.80	22	9.80	9.76	-11	14,806	-0.07%
2018/10/29	1	9.48	0	0.00	9.45	1	14,755	0.01%
2018/10/26	5.5	9.46	0	0.00	9.44	5.5	14,749	0.04%
2018/10/25	0	0.00	2.3	9.70	9.66	-2.3	14,631	-0.02%
2018/10/24	1	9.95	0	0.00	10.05	1	14,591	0.01%
2018/10/23	3.4	10.08	0	0.00	10.05	3.4	14,536	0.02%
2018/10/18	0	0.00	36	10.25	10.20	-36	14,329	-0.25%
2018/10/17	1	10.30	0	0.00	10.30	1	14,360	0.01%
2018/10/15	1	10.45	0	0.00	10.40	1	14,248	0.01%
2018/10/12	0	0.00	2	10.55	10.60	-2	14,131	-0.01%
2018/10/11	5.7	10.19	0.7	10.15	10.15	5	14,019	0.04%
2018/10/09	0	0.00	4	11.10	10.90	-4	13,738	-0.03%
2018/10/05	2	10.90	5	11.15	10.85	-3	13,576	-0.02%
2018/10/04	0	0.00	0.5	11.10	11.20	-0.5	13,405	0.00%
2018/10/03	2	11.15	10	11.20	11.15	-8	13,340	-0.06%
2018/10/01	15	11.65	5	11.60	11.65	10	13,065	0.08%
2018/09/26	36	11.11	1	11.15	11.30	35	12,517	0.28%
2018/09/21	0	0.00	1	10.75	10.85	-1	12,189	-0.01%
2018/09/13	0.2	10.60	0	0.00	10.55	0.2	12,229	0.00%
2018/09/12	6	10.42	0	0.00	10.25	6	12,084	0.05%
2018/09/11	0	0.00	9.3	10.53	10.70	-9.3	11,903	-0.08%
2018/09/07	5	10.87	2	10.85	10.85	3	11,662	0.03%
2018/09/06	0	0.00	5	11.05	10.95	-5	11,545	-0.04%
2018/09/05	5	11.30	30	11.33	11.25	-25	11,597	-0.22%
2018/08/31	10	11.63	0.1	11.70	11.65	9.9	11,294	0.09%
2018/08/29	32	11.74	9	11.87	12.05	23	10,742	0.21%
2018/08/28	0	0.00	19.7	12.25	12.40	-19.7	9,914	-0.20%
2018/08/27	15	12.40	10	12.33	12.30	5	9,330	0.05%
2018/08/24	15	12.10	25	12.03	12.20	-10	8,856	-0.11%
2018/08/23	60	12.32	46	12.21	12.20	14	8,518	0.16%
2018/08/22	6	12.12	53	11.91	12.00	-47	7,863	-0.60%
2018/08/21	0	0.00	10	11.30	11.40	-10	6,534	-0.15%
2018/08/20	0	0.00	5	10.90	10.80	-5	5,846	-0.09%
2018/08/15	0	0.00	5	11.00	10.75	-5	6,275	-0.08%
2018/08/13	5	10.40	0	0.00	10.40	5	6,864	0.07%
2018/08/08	0	0.00	1	10.80	10.70	-1	7,770	-0.01%
2018/08/06	1	10.50	0	0.00	10.50	1	7,819	0.01%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/27	50	10.50	150	10.47	10.45	-100	7,882	-1.27%	大賣/
2018/07/23	0	0.00	3	10.15	10.15	-3	7,783	-0.04%
2018/06/14	2	10.75	0	0.00	10.75	2	8,157	0.02%
2018/06/13	10	10.90	0	0.00	10.85	10	8,095	0.12%
2018/06/07	0	0.00	1	10.60	10.55	-1	7,547	-0.01%
2018/06/06	0	0.00	5	10.48	10.50	-5	7,502	-0.07%
2018/05/29	1	10.40	0	0.00	10.30	1	7,173	0.01%
2018/05/24	0	0.00	50.5	10.95	10.90	-50.5	6,853	-0.74%
2018/05/23	50	11.15	1	10.95	11.10	49	6,707	0.73%
2018/05/22	1	10.70	2	10.90	10.75	-1	6,411	-0.02%
2018/05/21	3	11.00	0	0.00	11.00	3	6,231	0.05%
2018/05/18	0	0.00	5	10.80	10.80	-5	5,688	-0.09%
2018/05/16	0	0.00	22	10.40	10.25	-22	5,036	-0.44%
2018/05/14	0	0.00	11	10.20	10.10	-11	5,034	-0.22%
2018/05/11	10	9.94	122	9.97	10.15	-112	4,963	-2.26%	大賣/鉅額交易
2018/04/25	1	9.73	0	0.00	9.73	1	5,907	0.02%
2018/04/24	2	9.80	0	0.00	9.76	2	6,012	0.03%
2018/04/18	5	9.95	0	0.00	9.81	5	6,150	0.08%
2018/04/17	30	9.96	5	9.93	9.91	25	6,292	0.40%
2018/04/13	59	9.98	0	0.00	9.93	59	7,591	0.78%
2018/04/12	56	9.98	0	0.00	9.99	56	7,779	0.72%
2018/04/10	0	0.00	1	9.81	9.76	-1	8,169	-0.01%
2018/04/03	50	9.68	8	9.65	9.65	42	8,174	0.51%
2018/03/30	20	9.57	0	0.00	9.58	20	8,496	0.24%
2018/03/29	0	0.00	5	9.49	9.50	-5	8,651	-0.06%
2018/03/09	0	0.00	0	9.30	9.35	0	10,001	0.00%
2018/03/07	2	9.32	0	0.00	9.18	2	10,726	0.02%
2018/03/06	2	9.32	0	0.00	9.28	2	11,103	0.02%
2018/03/05	20	9.36	0	0.00	9.30	20	11,673	0.17%
2018/02/26	0	0.00	51	9.72	9.79	-51	13,080	-0.39%
2018/02/22	5	9.40	1	9.35	9.36	4	13,659	0.03%
2018/02/21	1	9.34	100	9.17	9.43	-99	14,194	-0.70%
2018/02/12	1	8.96	0	0.00	8.98	1	14,357	0.01%
2018/02/09	2	8.76	0	0.00	8.95	2	14,429	0.01%
2018/02/08	1	9.05	0	0.00	9.06	1	14,420	0.01%
2018/02/06	2	9.55	20	9.09	9.02	-18	14,506	-0.12%
2018/02/01	0	0.00	1	9.74	9.81	-1	14,693	-0.01%
2018/01/31	1	9.48	0	0.00	9.56	1	14,619	0.01%
2018/01/29	0	0.00	60	10.05	10.00	-60	14,436	-0.42%
2018/01/26	0	0.00	2	10.05	10.05	-2	14,403	-0.01%
2018/01/22	0	0.00	20	10.10	10.10	-20	14,207	-0.14%
2018/01/19	5	10.20	2	10.25	10.15	3	14,138	0.02%
2018/01/18	2	10.25	0	0.00	10.25	2	14,070	0.01%
2018/01/17	0	0.00	4	10.40	10.40	-4	14,013	-0.03%
2018/01/15	0	0.00	15	10.60	10.50	-15	13,879	-0.11%
2018/01/12	10	10.65	0	0.00	10.60	10	13,800	0.07%
2018/01/11	15	10.60	0	0.00	10.55	15	13,624	0.11%
2018/01/10	26	10.94	1	10.90	10.90	25	13,545	0.18%
2018/01/09	9	11.06	1	11.30	10.85	8	13,289	0.06%
2018/01/08	10	10.60	2	10.65	10.65	8	12,180	0.07%
2018/01/05	20	10.50	0	0.00	10.50	20	12,038	0.17%
2018/01/04	20	10.40	10	10.45	10.40	10	12,038	0.08%
2018/01/03	5	10.20	10	10.20	10.20	-5	11,775	-0.04%