加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▲0.20
  • 漲幅
    +1.36%
  • 成交量
    961張
  • 產業
    上市 化學類股▼1.48%

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00215.2015.35-22,061-0.10%
2024/03/29114.8000.0014.8012,3610.04%
2024/03/2700.00315.2015.20-32,353-0.13%
2024/03/2500.00115.3515.40-12,315-0.04%
2024/03/12214.981.314.9114.850.82,3430.03%
2024/02/2900.00217.1516.60-22,255-0.09%
2024/02/27216.90316.6516.90-12,204-0.05%
2024/02/26315.9500.0016.1031,7760.17%
2023/12/2100.00115.4015.35-15,418-0.02%
2023/12/1200.00615.6215.60-65,336-0.11%
2023/11/20116.75117.0016.9004,7520.00%
2023/11/170.616.9000.0016.950.64,7020.01%
2023/11/13116.90117.1516.9004,4030.00%
2023/11/10117.10116.9516.9004,3640.00%
2023/11/09217.28217.1817.1004,3170.00%
2023/11/08218.05218.0317.8504,2180.00%
2023/11/06418.46318.2218.3013,8380.03%
2023/11/0300.00318.2518.25-33,292-0.09%
2023/11/02216.80216.6816.6003,1660.00%
2023/11/01517.0000.0016.8553,0730.16%
2023/10/31117.05117.3016.9503,0370.00%
2023/10/30217.45217.4517.4503,0000.00%
2023/10/27117.85218.3517.95-12,826-0.04%
2023/10/26219.031518.8318.75-132,531-0.51%
2023/10/2500.00218.2018.20-21,511-0.13%
2023/10/24317.65516.9016.55-21,262-0.16%
2023/09/1800.00513.4513.45-5772-0.65%
2023/07/0700.00514.8514.85-55,084-0.10%
2023/07/06115.0500.0015.0015,0650.02%
2023/07/0500.00115.2515.15-15,053-0.02%
2023/06/16516.1000.0015.8054,9110.10%
2023/06/1200.00116.7015.80-14,885-0.02%
2023/06/06116.0000.0016.0014,8480.02%
2023/06/0500.002016.3516.25-204,844-0.41%
2023/06/011016.39516.4316.4554,7210.11%
2023/05/1900.00116.3516.25-14,532-0.02%
2023/05/17116.0000.0015.9014,3010.02%
2023/05/1200.00116.0515.35-14,012-0.02%
2023/05/1100.00116.0515.10-13,981-0.03%
2023/05/10115.85116.2015.7503,9360.00%
2023/05/09116.30116.7016.1003,9010.00%
2023/05/08116.50116.6516.4003,8520.00%
2023/05/05116.7500.0016.7513,8180.03%
2023/05/04116.95317.0316.95-23,743-0.05%
2023/05/03117.50217.2817.25-13,690-0.03%
2023/05/02117.601417.7117.80-133,623-0.36%
2023/04/28618.30717.6917.60-13,468-0.03%
2023/04/27618.951018.7518.15-43,130-0.13%
2023/04/262716.37217.8817.95252,0301.23%
2023/04/25516.6000.0016.3551,4080.35%
2023/01/13114.9000.0014.8511,4310.07%
2023/01/04114.8500.0014.8511,4890.07%
2023/01/03114.80114.8014.7001,5030.00%
2022/12/09215.65215.9015.6501,5460.00%
2022/12/0600.001015.8015.80-101,483-0.67%
2022/12/05216.25216.5016.3001,4520.00%
2022/12/021216.43216.3516.40101,4000.71%
2022/12/0100.00117.1517.15-11,215-0.08%
2022/11/1100.00213.9013.90-21,466-0.14%
2022/11/07214.05214.0014.0501,5420.00%
2022/11/03213.6500.0013.6521,5580.13%
2022/10/1800.00313.3013.25-32,113-0.14%
2022/10/0500.00815.1014.80-82,207-0.36%
2022/09/20816.1000.0015.8582,3280.34%
2022/09/12116.6000.0016.7512,3690.04%
2022/09/02117.00117.0016.9002,2300.00%
2022/08/3000.00217.6017.70-22,124-0.09%
2022/08/2600.00117.9017.60-12,204-0.05%
2022/08/22116.8000.0017.2512,4170.04%
2022/08/19217.4500.0017.0022,3970.08%
2022/08/1600.00216.9016.80-22,302-0.09%
2022/07/22216.7500.0017.8522,4290.08%
2022/07/1300.00115.5015.35-12,901-0.03%
2022/07/12115.0500.0014.6513,0680.03%
2022/07/0700.00115.4016.00-13,154-0.03%
2022/06/1000.00320.7020.80-38,629-0.03%
2022/06/061020.1000.0020.45108,7470.11%
2022/06/021020.8000.0020.75108,6880.12%
2022/05/3100.00119.9520.15-18,548-0.01%
2022/05/24319.9000.0019.3538,5790.03%
2022/05/20119.4000.0019.4518,5880.01%
2022/05/1700.00119.5019.50-18,653-0.01%
2022/05/16219.05319.3819.45-18,707-0.01%
2022/05/12118.6000.0018.4018,5880.01%
2022/05/11118.4500.0018.4018,5130.01%
2022/05/04119.5000.0019.3518,7510.01%
2022/05/03119.25119.3519.4008,8630.00%
2022/04/26220.75320.5520.15-19,049-0.01%
2022/04/22121.45121.9021.6009,0140.00%
2022/04/2100.00121.8521.75-19,123-0.01%
2022/04/20222.10122.4521.9019,1640.01%
2022/04/19222.38622.5222.05-49,209-0.04%
2022/04/18321.47322.1222.0009,1830.00%
2022/04/15522.13122.0521.9549,1160.04%
2022/04/14522.46422.7422.4019,9930.01%
2022/04/13922.7100.0022.55910,0960.09%
2022/04/12322.7000.0022.75310,1730.03%
2022/04/1100.00925.0423.60-910,145-0.09%
2022/04/08123.55523.7924.45-49,774-0.04%
2022/04/07123.1000.0022.2519,6820.01%
2022/04/06223.20123.0523.0519,9750.01%
2022/04/0100.00223.1023.20-210,703-0.02%
2022/03/30123.8000.0023.60111,2140.01%
2022/03/29424.16424.4524.15011,6250.00%
2022/03/28123.8000.0023.65113,0210.01%
2022/03/25423.76323.5723.40112,9810.01%
2022/03/24324.531024.6024.30-712,966-0.05%
2022/03/23324.00124.2524.20212,6640.02%
2022/03/221123.04723.2624.45412,1880.03%
2022/03/211022.50123.1022.40911,6330.08%
2022/03/18122.20122.3022.15011,5350.00%
2022/03/17220.85120.7520.75111,5160.01%
2022/03/1400.00120.2520.30-111,958-0.01%
2022/03/1100.001020.0020.05-1012,365-0.08%
2022/03/09120.1000.0019.85113,7140.01%
2022/03/07520.15519.8020.25016,6130.00%
2022/03/04521.1500.0021.15517,2600.03%
2022/02/22221.9000.0022.05217,3830.01%
2022/02/15122.90123.1022.90017,6220.00%
2022/01/1800.00124.0024.25-123,4620.00%
2022/01/14424.00124.6523.30323,3490.01%
2022/01/07427.81428.5527.25025,0040.00%
2022/01/0500.00326.9027.20-325,289-0.01%
2022/01/03228.00128.3527.80125,2700.00%
2021/12/2900.00528.6528.30-525,001-0.02%
2021/12/281429.04928.6228.10524,6600.02%
2021/12/27528.3000.0028.20523,8930.02%
2021/12/24128.60229.1828.90-123,7060.00%
2021/12/23129.10429.1628.65-323,203-0.01%
2021/12/221429.301828.9329.00-422,660-0.02%
2021/12/20524.9700.0024.90520,6240.02%
2021/12/16725.6900.0025.65720,2400.03%
2021/12/15526.5000.0025.80520,1700.02%
2021/12/14627.73126.5026.50520,0880.02%
2021/12/1300.002128.2727.55-2120,214-0.10%
2021/12/09629.11128.7529.20519,8270.03%
2021/12/082429.64528.9628.701919,5240.10%
2021/12/07729.36627.8727.95118,8140.01%
2021/12/06729.46629.3328.90118,3840.01%
2021/12/03328.77929.4428.60-617,741-0.03%
2021/12/022030.8016.530.8829.103.516,9670.02%
2021/12/01228.63929.9230.45-714,829-0.05%
2021/11/30427.03127.7027.70313,9190.02%
2021/11/1200.00223.8023.80-212,433-0.02%
2021/11/112626.691327.2226.401312,3120.11%
2021/11/101324.93225.0025.551110,7970.10%
2021/11/09421.46722.2123.25-39,171-0.03%
2021/11/08520.46420.6121.1518,3880.01%
2021/11/05219.05119.5519.5516,9480.01%
2021/11/04217.3000.0017.8026,4690.03%
2021/11/0200.00116.4015.80-15,762-0.02%
2021/11/0100.00317.3517.15-35,663-0.05%
2021/10/2100.00116.9516.80-15,167-0.02%
2021/10/20217.2500.0017.3525,0340.04%
2021/10/19617.361718.5317.50-114,858-0.23%
2021/10/18116.8000.0018.2014,5430.02%
2021/10/153615.4656016.4916.55-5244,198-12.48% 大賣/鉅額交易
2021/10/14515.021415.2615.45-92,922-0.31%
2021/10/1300.00113.9514.05-11,808-0.06%
2021/10/1200.00412.8012.80-41,528-0.26%
2021/10/0800.00511.6511.65-51,401-0.36%
2021/10/07510.45110.5010.6041,3260.30%
2021/10/0619.8000.009.6611,2490.08%
2021/10/0129.7400.009.7421,2180.16%
2021/09/2419.7759.989.77-41,165-0.34%
2021/09/23210.3000.0010.1021,1330.18%
2021/09/2200.00510.4310.40-51,090-0.46%
2021/09/17510.8900.0010.4059860.51%
2021/09/1600.001211.1811.45-12790-1.52%
2021/09/1500.001110.2810.45-11385-2.86%
2021/09/1429.0629.519.5102370.00%
2021/08/17179.1900.009.08173005.65%
2021/08/16109.2900.009.19103013.32%
2021/08/0400.002510.1010.10-25387-6.45%
2021/07/26510.0500.0010.1055470.91%
2021/06/07610.0500.0010.0569930.60%
2021/06/0300.00610.1510.15-6987-0.61%
2021/05/13210.2000.0010.1029820.20%
2021/05/04412.1300.0011.6049840.41%
2021/04/29212.25212.2012.2509150.00%
2021/04/2200.001011.6511.55-10786-1.27%
2021/04/211011.8000.0011.75107431.34%
2021/04/01110.7500.0010.6019580.10%
2021/03/302010.9000.0010.80201,0031.99%
2021/03/29410.6500.0010.7041,0360.39%
2020/02/1000.00510.5010.45-5403-1.24%
2020/02/03411.35410.9511.1003660.00%
2020/01/31111.30111.1011.3503520.00%
2020/01/30111.40111.2511.2503380.00%
2020/01/17111.35111.0510.7502590.00%
2020/01/0248.7700.008.8041243.21%
2018/09/1900.000.210.1510.15-0.2314-0.05%
2018/09/1800.0019.999.99-1321-0.31%
2018/09/05110.0000.0010.0513300.30%
2018/01/12313.5000.0013.5033410.88%
三晃 相關文章