喬山 (1736)-安泰-大發券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
90.1
漲跌
▼2.2
漲幅
-2.38%
成交量
1,189張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	95.80	97.90	-1	1,564	-0.06%
2024/05/13	1	91.50	1	89.90	88.10	0	1,453	0.00%
2024/05/08	2	92.00	1	91.90	92.40	1	1,339	0.07%
2024/04/30	1	83.50	0	0.00	83.40	1	1,137	0.09%
2024/04/25	1	80.50	0	0.00	80.60	1	1,014	0.10%
2024/04/24	1	79.20	0	0.00	78.60	1	945	0.11%
2024/04/09	1	76.30	0	0.00	77.10	1	579	0.17%
2024/03/19	0	0.00	1	72.60	72.60	-1	441	-0.23%
2024/03/06	0	0.00	1	72.00	71.00	-1	338	-0.30%
2024/02/02	0	0.00	1	65.50	65.70	-1	353	-0.28%
2024/01/09	1	70.90	0	0.00	69.40	1	440	0.23%
2023/11/28	1	73.20	0	0.00	71.70	1	731	0.14%
2023/10/06	1	78.40	0	0.00	78.00	1	1,157	0.09%
2023/10/05	0	0.00	1	78.60	78.30	-1	1,204	-0.08%
2023/07/21	0	0.00	1	80.70	80.70	-1	1,119	-0.09%
2023/07/20	1	81.10	0	0.00	79.50	1	1,081	0.09%
2023/07/10	0	0.00	1	78.20	77.90	-1	765	-0.13%
2023/07/06	0	0.00	6	74.92	78.80	-6	704	-0.85%
2023/07/03	5	71.00	0	0.00	71.70	5	606	0.82%
2023/06/20	0	0.00	5	70.50	70.30	-5	530	-0.94%
2023/05/16	0	0.00	1	60.30	61.20	-1	612	-0.16%
2023/05/12	5	64.50	0	0.00	56.70	5	598	0.83%
2023/05/11	5	64.50	0	0.00	63.00	5	596	0.84%
2023/05/03	0	0.00	5	67.50	67.10	-5	700	-0.71%
2023/04/27	1	67.10	0	0.00	66.50	1	781	0.13%
2023/04/24	1	67.50	0	0.00	67.20	1	850	0.12%
2023/02/09	5	69.70	0	0.00	69.60	5	3,008	0.17%
2023/02/03	0	0.00	1	73.80	73.80	-1	3,050	-0.03%
2023/02/01	0	0.00	1	73.30	73.50	-1	3,061	-0.03%
2023/01/31	1	71.90	0	0.00	71.80	1	3,076	0.03%
2023/01/30	0	0.00	3	70.57	71.00	-3	3,056	-0.10%
2023/01/16	0	0.00	1	70.20	71.40	-1	3,035	-0.03%
2023/01/12	0	0.00	1	69.60	69.00	-1	3,009	-0.03%
2023/01/10	5	71.68	0	0.00	69.90	5	3,025	0.17%
2023/01/09	0	0.00	1	76.40	76.50	-1	2,902	-0.03%
2023/01/06	2	75.30	1	75.80	75.70	1	2,896	0.03%
2023/01/05	1	75.00	0	0.00	75.00	1	2,881	0.03%
2022/12/29	0	0.00	1	69.40	69.50	-1	2,879	-0.03%
2022/12/19	1	81.80	0	0.00	79.20	1	3,490	0.03%
2022/12/09	0	0.00	2	81.00	81.00	-2	3,510	-0.06%
2022/12/08	6	82.20	4.1	81.31	81.30	1.9	3,542	0.05%
2022/12/07	0	0.00	4	81.70	83.10	-4	3,526	-0.11%
2022/12/06	6	84.77	1	85.60	84.80	5	3,554	0.14%
2022/12/05	0	0.00	1	78.50	85.10	-1	3,547	-0.03%
2022/11/28	1.1	75.95	0	0.00	76.00	1.1	3,534	0.03%
2022/11/24	0.1	76.90	0	0.00	76.90	0.1	3,460	0.00%
2022/11/18	0	0.00	1	66.40	66.80	-1	2,863	-0.03%
2022/11/17	1	64.50	0	0.00	64.00	1	2,772	0.04%
2022/11/14	0	0.00	1	67.90	67.70	-1	2,695	-0.04%
2022/11/11	1	65.10	0	0.00	63.80	1	2,639	0.04%
2022/10/28	0	0.00	8	76.00	73.20	-8	2,353	-0.34%
2022/10/27	2	76.90	0	0.00	77.80	2	2,321	0.09%
2022/10/24	6	75.88	0	0.00	74.40	6	2,236	0.27%
2022/10/05	1	82.20	0	0.00	81.40	1	1,853	0.05%
2022/09/28	0	0.00	1	75.00	72.80	-1	1,416	-0.07%
2022/09/27	1	77.00	1	78.60	78.60	0	1,260	0.00%
2022/09/21	1	74.40	0	0.00	74.40	1	1,053	0.09%
2022/09/13	0	0.00	1	73.70	74.80	-1	736	-0.14%
2022/09/12	1	71.00	1	68.50	73.20	0	594	0.00%
2022/08/26	0	0.00	1	55.80	56.40	-1	205	-0.49%
2022/08/25	1	54.50	0	0.00	54.50	1	197	0.51%
2022/04/27	0	0.00	1	57.30	56.60	-1	247	-0.40%
2022/02/10	1	58.00	0	0.00	58.20	1	362	0.28%
2021/09/02	1	70.30	1	69.60	69.70	0	942	0.00%
2021/08/05	1	83.90	1	81.50	83.10	0	938	0.00%
2021/07/06	1	84.60	0	0.00	84.20	1	1,015	0.10%
2021/05/07	0	0.00	1	79.00	78.90	-1	1,119	-0.09%
2021/04/09	0	0.00	1	88.60	88.60	-1	1,710	-0.06%
2021/03/31	2	87.50	0	0.00	86.00	2	1,785	0.11%
2021/03/19	0	0.00	1	89.40	89.40	-1	2,353	-0.04%
2021/03/09	0	0.00	1	85.60	86.50	-1	2,557	-0.04%
2021/03/02	2	90.00	2	89.00	89.00	0	2,628	0.00%
2021/02/01	0	0.00	2	82.40	85.70	-2	3,849	-0.05%
2021/01/26	1	84.00	0	0.00	83.20	1	3,805	0.03%
2021/01/22	0	0.00	1	86.00	86.00	-1	3,813	-0.03%
2021/01/18	1	82.70	0	0.00	86.90	1	3,743	0.03%
2021/01/06	1	97.00	0	0.00	96.90	1	3,350	0.03%
2020/12/22	0	0.00	1	97.80	93.50	-1	3,043	-0.03%
2020/12/21	0	0.00	1	99.10	98.50	-1	2,901	-0.03%
2020/12/18	1	98.00	0	0.00	97.70	1	2,817	0.04%
2020/12/16	1	91.00	0	0.00	92.30	1	2,689	0.04%
2020/12/04	0	0.00	1	84.80	84.80	-1	2,445	-0.04%
2020/11/25	0	0.00	1	83.20	81.40	-1	2,574	-0.04%
2020/11/20	1	80.40	0	0.00	80.50	1	2,553	0.04%
2020/11/18	2	81.30	2	83.30	80.70	0	2,630	0.00%
2020/11/17	1	81.50	0	0.00	81.40	1	2,504	0.04%
2020/11/16	1	81.60	0	0.00	80.70	1	2,503	0.04%
2020/11/13	0	0.00	1	80.80	80.40	-1	2,474	-0.04%
2020/11/12	1	79.50	0	0.00	79.60	1	2,459	0.04%
2020/09/07	0	0.00	2	71.55	70.80	-2	2,028	-0.10%
2020/09/01	1	74.30	0	0.00	74.10	1	2,108	0.05%
2020/08/26	1	71.80	0	0.00	72.30	1	2,017	0.05%
2020/08/13	0	0.00	7	68.20	70.80	-7	2,236	-0.31%
2020/08/12	4	66.58	0	0.00	67.10	4	2,205	0.18%
2020/08/07	0	0.00	3	67.80	67.70	-3	2,300	-0.13%
2020/07/31	3	67.73	0	0.00	67.80	3	2,356	0.13%
2020/07/30	1	67.80	1	68.30	69.00	0	2,379	0.00%
2020/07/23	0	0.00	1	65.90	66.40	-1	2,588	-0.04%
2020/07/20	3	65.30	0	0.00	65.30	3	2,625	0.11%
2020/07/09	3	69.60	3	68.80	68.80	0	2,727	0.00%
2020/06/18	0	0.00	7	74.94	75.80	-7	2,877	-0.24%
2020/06/15	6	73.10	0	0.00	72.80	6	2,910	0.21%
2020/05/18	0	0.00	1	61.50	64.30	-1	2,284	-0.04%
2020/04/15	0	0.00	1	57.30	57.50	-1	1,848	-0.05%
2020/04/14	1	55.80	1	56.70	56.30	0	1,820	0.00%
2020/04/09	2	55.10	2	55.90	54.10	0	1,792	0.00%
2020/04/08	1	54.50	0	0.00	54.90	1	1,767	0.06%
2020/04/07	1	52.90	2	53.75	53.80	-1	1,748	-0.06%
2020/04/01	0	0.00	1	51.00	50.90	-1	1,730	-0.06%
2020/03/27	1	54.30	0	0.00	50.80	1	1,706	0.06%
2020/03/26	1	49.70	0	0.00	52.40	1	1,663	0.06%
2020/03/12	1	58.40	0	0.00	58.70	1	1,614	0.06%
2020/02/27	1	70.50	0	0.00	70.60	1	1,937	0.05%
2020/02/04	1	70.50	0	0.00	72.10	1	3,148	0.03%
2019/12/13	0	0.00	1	83.70	83.30	-1	3,854	-0.03%
2019/12/12	0	0.00	2	84.40	84.10	-2	3,844	-0.05%
2019/12/10	1	86.30	0	0.00	86.20	1	3,903	0.03%
2019/11/28	1	93.30	0	0.00	92.50	1	3,933	0.03%
2019/11/26	0	0.00	1	94.80	96.70	-1	3,970	-0.03%
2019/11/25	0	0.00	1	92.30	92.90	-1	3,825	-0.03%
2019/11/20	3	89.40	3	88.63	89.40	0	3,800	0.00%
2019/11/19	4	86.70	5	87.24	86.80	-1	3,691	-0.03%
2019/11/18	2	87.30	1	89.10	86.10	1	3,653	0.03%
2019/11/08	2	83.80	1	83.60	82.70	1	3,770	0.03%
2019/11/07	0	0.00	3	82.93	81.50	-3	3,816	-0.08%
2019/11/05	4	84.85	2	84.60	85.00	2	3,936	0.05%
2019/11/01	1	76.70	1	77.10	76.70	0	3,743	0.00%
2019/10/31	0	0.00	8	80.00	78.80	-8	3,717	-0.22%
2019/10/30	0	0.00	1	78.60	78.60	-1	3,542	-0.03%
2019/10/23	8	72.70	0	0.00	72.90	8	3,669	0.22%
2019/10/17	5	73.70	6	72.37	74.00	-1	3,729	-0.03%
2019/10/16	2	72.40	2	73.85	71.50	0	3,688	0.00%
2019/10/15	2	74.80	1	76.60	74.30	1	3,652	0.03%
2019/10/03	1	86.10	0	0.00	85.30	1	4,070	0.02%
2019/08/26	0	0.00	1	87.50	90.00	-1	5,257	-0.02%
2019/08/23	2	86.15	1	85.80	84.80	1	5,237	0.02%
2019/08/22	1	87.10	3	87.00	87.00	-2	5,385	-0.04%
2019/08/21	2	88.15	1	88.00	87.80	1	5,481	0.02%
2019/08/20	1	88.50	1	91.40	88.30	0	5,547	0.00%
2019/08/19	0	0.00	1	89.30	89.30	-1	5,672	-0.02%
2019/08/16	1	91.00	0	0.00	90.20	1	5,754	0.02%
2019/08/15	1	96.50	0	0.00	93.00	1	5,809	0.02%
2019/08/13	0	0.00	1	98.50	98.60	-1	5,735	-0.02%
2019/08/12	1	92.00	1	93.80	95.40	0	5,657	0.00%
2019/08/08	1	89.00	3	89.60	90.80	-2	5,604	-0.04%
2019/07/18	1	77.60	0	0.00	77.50	1	4,728	0.02%
2019/07/17	2	78.30	0	0.00	77.60	2	4,706	0.04%
2019/07/16	0	0.00	4	79.90	79.00	-4	4,664	-0.09%
2019/07/15	0	0.00	1	79.50	77.80	-1	4,625	-0.02%
2019/07/12	2	79.70	1	77.50	77.50	1	4,572	0.02%
2019/07/11	2	80.00	1	80.00	80.00	1	4,462	0.02%
2019/07/10	1	78.20	0	0.00	79.40	1	4,362	0.02%
2019/07/09	2	75.50	0	0.00	77.40	2	4,213	0.05%
2019/07/08	0	0.00	1	72.10	70.40	-1	3,969	-0.03%
2019/07/05	0	0.00	2	69.80	71.50	-2	3,870	-0.05%
2019/07/03	1	66.00	0	0.00	65.30	1	3,751	0.03%
2019/07/01	2	64.00	0	0.00	64.30	2	3,660	0.05%
2019/06/27	3	69.60	3	68.83	69.60	0	3,531	0.00%
2019/06/26	2	70.70	2	69.20	68.30	0	3,534	0.00%
2019/06/25	0	0.00	1	68.80	68.80	-1	3,455	-0.03%
2019/06/24	1	69.90	1	69.20	68.10	0	3,419	0.00%
2019/06/17	2	68.80	2	67.30	67.50	0	3,096	0.00%
2019/06/06	2	67.65	1	66.60	69.90	1	2,553	0.04%
2019/06/05	2	64.10	7	63.53	63.70	-5	2,301	-0.22%
2019/06/04	3	62.80	4	62.65	62.70	-1	2,240	-0.04%
2019/06/03	8	61.53	7	61.90	61.90	1	2,174	0.05%
2019/05/31	12	60.75	12	62.52	62.70	0	2,019	0.00%
2019/05/29	2	60.10	2	62.10	63.70	0	1,846	0.00%
2019/05/28	6	60.67	1	63.60	59.20	5	1,646	0.30%
2019/05/27	1	63.70	2	63.85	64.10	-1	1,517	-0.07%
2019/05/22	1	57.10	0	0.00	57.10	1	1,095	0.09%
2019/05/20	0	0.00	1	49.40	49.70	-1	857	-0.12%
2019/05/17	0	0.00	10	48.60	49.50	-10	814	-1.23%
2019/05/14	0	0.00	1	42.20	43.40	-1	689	-0.14%
2019/05/13	10	41.40	0	0.00	41.60	10	693	1.44%
2019/05/10	2	42.20	1	43.15	42.50	1	686	0.15%
2019/05/09	1	43.85	1	45.05	43.85	0	669	0.00%
2019/05/08	0	0.00	1	44.15	44.75	-1	646	-0.15%
2019/05/06	1	43.30	0	0.00	43.50	1	608	0.16%
2019/05/02	1	43.55	0	0.00	43.55	1	578	0.17%
2019/02/13	2	38.50	2	38.75	38.20	0	181	0.00%
2018/08/17	1	38.90	1	37.20	37.05	0	597	0.00%
2018/08/07	1	39.75	1	39.80	40.50	0	455	0.00%