華紙 (1905)-安泰-大發券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.70
漲跌
▲0.05
漲幅
+0.22%
成交量
2,227張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5	22.75	0	0.00	22.70	5	4,543	0.11%
2024/05/21	10	22.70	0	0.00	22.65	10	4,529	0.22%
2024/05/16	0	0.00	5	22.75	22.80	-5	4,442	-0.11%
2024/05/15	2	22.70	0	0.00	22.60	2	4,481	0.04%
2024/05/14	5	22.60	0	0.00	22.65	5	4,435	0.11%
2024/05/07	12	22.95	0	0.00	22.65	12	4,260	0.28%
2024/05/02	0	0.00	10	24.50	23.85	-10	4,030	-0.25%
2024/04/29	2	24.15	18	24.24	24.10	-16	3,787	-0.42%
2024/04/23	2	23.10	1	23.65	23.05	1	3,436	0.03%
2024/04/22	5	23.37	5	23.35	22.75	0	3,363	0.00%
2024/04/19	0	0.00	5	22.15	22.25	-5	3,281	-0.15%
2024/04/16	2	22.30	1	22.55	22.10	1	3,214	0.03%
2024/04/12	10	23.05	0	0.00	23.00	10	3,106	0.32%
2024/04/11	0	0.00	1	23.75	23.40	-1	3,060	-0.03%
2024/04/08	2	22.80	0	0.00	22.75	2	2,929	0.07%
2024/04/02	6	22.97	0	0.00	23.00	6	2,959	0.20%
2024/03/25	0	0.00	10	23.13	23.35	-10	3,236	-0.31%
2024/03/22	0	0.00	1	22.95	22.95	-1	3,627	-0.03%
2024/03/19	0	0.00	2	22.35	22.35	-2	4,288	-0.05%
2024/03/14	0	0.00	5	22.50	22.50	-5	4,475	-0.11%
2024/03/12	0	0.00	2.8	22.78	22.95	-2.8	4,519	-0.06%
2024/03/11	1	22.40	0	0.00	22.60	1	4,506	0.02%
2024/03/05	5	23.50	0	0.00	23.30	5	4,492	0.11%
2024/03/04	19	24.05	16	25.00	24.00	3	4,384	0.07%
2024/02/27	0	0.00	10	22.20	22.15	-10	4,109	-0.24%
2024/02/21	3	23.07	0	0.00	23.00	3	4,096	0.07%
2024/02/20	5	23.00	0	0.00	23.10	5	4,091	0.12%
2024/02/15	0	0.00	5	22.33	22.35	-5	4,076	-0.12%
2024/01/31	0	0.00	5	22.50	22.55	-5	4,084	-0.12%
2024/01/30	1	22.45	0	0.00	22.45	1	4,088	0.02%
2024/01/26	0	0.00	2	22.65	22.60	-2	4,127	-0.05%
2024/01/23	5	23.05	0	0.00	22.95	5	4,154	0.12%
2024/01/18	0	0.00	12	22.23	22.10	-12	4,173	-0.29%
2024/01/15	2	23.20	2	23.80	23.80	0	4,137	0.00%
2024/01/09	10	22.83	0	0.00	22.45	10	4,397	0.23%
2024/01/08	0	0.00	2	23.55	23.00	-2	5,033	-0.04%
2024/01/03	1	23.00	0	0.00	22.95	1	5,261	0.02%
2023/12/28	0	0.00	10	23.60	23.80	-10	5,247	-0.19%
2023/12/26	0	0.00	2	24.00	24.00	-2	5,274	-0.04%
2023/12/25	10	24.20	0	0.00	23.75	10	5,346	0.19%
2023/12/22	3	24.25	5	24.35	24.00	-2	5,317	-0.04%
2023/12/21	4	25.05	2	24.75	24.55	2	5,220	0.04%
2023/12/20	8	24.49	2	24.58	24.60	6	5,073	0.12%
2023/12/19	4	24.74	0	0.00	25.30	4	4,801	0.08%
2023/12/18	7	25.44	15	24.91	24.80	-8	4,402	-0.18%
2023/12/14	0	0.00	1	23.20	23.05	-1	3,807	-0.03%
2023/12/12	0	0.00	3	22.70	22.70	-3	3,767	-0.08%
2023/12/11	0	0.00	7	23.25	23.25	-7	3,740	-0.19%
2023/12/05	0	0.00	2	22.85	22.75	-2	3,637	-0.05%
2023/12/04	0	0.00	10	22.80	22.80	-10	3,620	-0.28%
2023/12/01	2	22.40	9	22.50	22.65	-7	3,614	-0.19%
2023/11/30	7	22.34	0	0.00	22.35	7	3,622	0.19%
2023/11/29	2	22.15	0	0.00	22.10	2	3,669	0.05%
2023/11/28	2	22.30	1	22.35	22.35	1	3,705	0.03%
2023/11/27	6	21.75	0	0.00	21.70	6	3,610	0.17%
2023/11/24	15	21.72	16	21.65	21.70	-1	3,659	-0.03%
2023/11/23	0	0.00	5	21.85	21.85	-5	3,788	-0.13%
2023/11/17	0	0.00	2	21.70	21.65	-2	4,157	-0.05%
2023/11/15	0	0.00	3	21.35	21.70	-3	4,288	-0.07%
2023/11/09	3	20.77	1	20.90	20.75	2	4,790	0.04%
2023/11/07	1	21.30	1	21.20	21.20	0	5,202	0.00%
2023/11/02	0	0.00	5	20.82	20.80	-5	6,056	-0.08%
2023/10/31	5	21.26	2	21.60	20.80	3	7,463	0.04%
2023/10/30	0	0.00	2	21.40	21.30	-2	8,880	-0.02%
2023/10/25	2	21.65	0	0.00	21.75	2	14,017	0.01%
2023/10/23	5	21.58	55	21.49	21.30	-50	15,308	-0.33%
2023/10/20	1	21.95	2	21.75	21.75	-1	16,256	-0.01%
2023/10/19	3	22.20	100	22.05	22.15	-97	17,349	-0.56%
2023/10/18	52	22.70	3	23.05	22.50	49	17,659	0.28%
2023/10/17	100	22.70	0	0.00	22.95	100	17,900	0.56%
2023/10/16	8	23.31	5	22.78	23.15	3	17,833	0.02%
2023/10/13	4	21.74	0	0.00	21.70	4	17,370	0.02%
2023/10/12	2	21.25	0	0.00	21.50	2	17,376	0.01%
2023/10/11	2	21.75	0	0.00	21.45	2	17,570	0.01%
2023/10/05	1	21.90	4	21.98	22.00	-3	17,855	-0.02%
2023/10/04	4	21.80	0	0.00	21.90	4	17,995	0.02%
2023/10/03	4	22.10	0	0.00	22.15	4	18,089	0.02%
2023/10/02	2	22.23	0	0.00	22.20	2	18,212	0.01%
2023/09/28	2	22.65	4	22.60	22.60	-2	18,379	-0.01%
2023/09/26	6	22.05	0	0.00	22.05	6	19,595	0.03%
2023/09/21	1	22.10	0	0.00	22.20	1	21,076	0.00%
2023/09/19	2	22.80	0	0.00	22.45	2	21,716	0.01%
2023/09/18	2	23.00	0	0.00	23.00	2	22,657	0.01%
2023/09/15	2	22.70	0	0.00	22.75	2	23,595	0.01%
2023/09/14	1	22.85	0	0.00	22.95	1	23,761	0.00%
2023/09/11	1	22.80	1	22.45	22.55	0	24,317	0.00%
2023/09/06	1	23.30	0	23.65	23.30	1	24,878	0.00%
2023/09/05	1	23.30	4	23.50	23.75	-3	25,026	-0.01%
2023/09/04	1	23.60	0	0.00	23.80	1	25,253	0.00%
2023/09/01	1	23.60	0	0.00	23.45	1	25,501	0.00%
2023/08/31	0	0.00	3	23.48	23.40	-3	26,508	-0.01%
2023/08/30	2	22.98	6	23.03	23.10	-4	27,188	-0.01%
2023/08/29	2	23.00	1	22.80	22.90	1	29,058	0.00%
2023/08/25	3	22.75	1	22.60	22.60	2	29,957	0.01%
2023/08/24	1	23.10	1	22.80	22.85	0	30,071	0.00%
2023/08/23	3	23.02	1	23.15	23.15	2	30,361	0.01%
2023/08/22	3	23.38	6	23.20	23.25	-3	30,488	-0.01%
2023/08/21	1	23.75	1	23.75	23.70	0	30,739	0.00%
2023/08/18	4	23.81	2	23.75	23.75	2	31,469	0.01%
2023/08/17	0	0.00	8	24.00	24.30	-8	32,116	-0.02%
2023/08/16	2	24.40	0	0.00	24.55	2	32,136	0.01%
2023/08/15	18	24.55	0	0.00	25.00	18	32,220	0.06%
2023/08/14	2	24.55	1	24.15	24.25	1	32,408	0.00%
2023/08/11	7	25.90	6	25.63	25.30	1	32,424	0.00%
2023/08/10	7	26.28	10	26.82	26.05	-3	32,473	-0.01%
2023/08/08	12	28.26	14	28.20	28.00	-2	32,418	-0.01%
2023/08/07	21	28.74	22	28.34	28.30	-1	32,543	0.00%
2023/08/04	9	31.04	1	31.45	30.85	8	31,941	0.03%
2023/08/02	31	31.16	14	32.26	30.70	17	32,674	0.05%
2023/08/01	23	31.37	13	30.95	31.10	10	31,500	0.03%
2023/07/31	43	31.61	47	32.14	32.05	-4	31,290	-0.01%
2023/07/28	52	31.33	9	31.33	30.75	43	30,421	0.14%
2023/07/27	21	30.52	42	30.95	31.50	-21	28,371	-0.07%
2023/07/26	1	29.15	0	0.00	28.65	1	28,224	0.00%
2023/07/25	5	29.60	3	29.32	28.95	2	28,424	0.01%
2023/07/24	1	30.05	34	29.85	29.85	-33	28,224	-0.12%
2023/07/21	3	27.60	21	28.75	27.60	-18	28,232	-0.06%
2023/07/20	4	28.24	0	0.00	28.15	4	28,843	0.01%
2023/07/18	2	27.05	5	28.75	27.05	-3	29,630	-0.01%
2023/07/17	3	27.85	0	0.00	28.30	3	29,652	0.01%
2023/07/14	2	27.00	53	27.42	27.95	-51	29,440	-0.17%
2023/07/13	56	26.81	28	27.33	26.80	28	29,244	0.10%
2023/07/12	2	27.50	0	0.00	27.45	2	29,078	0.01%
2023/07/11	14	28.08	4	28.05	27.45	10	29,185	0.03%
2023/07/10	14	27.92	0	0.00	27.75	14	29,032	0.05%
2023/07/07	11	27.99	29	27.76	28.00	-18	28,905	-0.06%
2023/07/06	20	28.48	11	28.70	28.25	9	28,739	0.03%
2023/07/05	2	29.03	3	29.37	28.65	-1	28,519	0.00%
2023/07/04	24	29.71	4	30.20	29.25	20	28,203	0.07%
2023/07/03	5	29.30	21	29.92	29.85	-16	27,172	-0.06%
2023/06/30	1	27.90	1	28.10	28.15	0	26,081	0.00%
2023/06/29	3	27.60	1	27.45	28.30	2	25,913	0.01%
2023/06/27	6	27.59	2	28.20	27.30	4	25,476	0.02%
2023/06/26	2	29.48	4	29.58	29.20	-2	24,945	-0.01%
2023/06/21	13	28.74	115	28.85	28.85	-102	23,948	-0.43%	大賣/鉅額交易
2023/06/16	4	27.78	3	28.15	27.80	1	22,625	0.00%
2023/06/15	2	27.20	1	26.50	27.35	1	22,279	0.00%
2023/06/14	4	26.74	1	26.70	26.65	3	22,113	0.01%
2023/06/13	3	26.90	0	0.00	27.00	3	21,985	0.01%
2023/06/12	6	26.92	6	27.18	27.00	0	21,786	0.00%
2023/06/09	5	27.45	2	27.80	27.95	3	21,449	0.01%
2023/06/08	8	27.54	0	0.00	27.55	8	21,270	0.04%
2023/06/07	101	28.10	0	0.00	28.10	101	21,015	0.48%	大買/鉅額交易
2023/06/06	13	28.37	16	29.51	28.15	-3	20,676	-0.01%
2023/06/05	20	28.72	9	29.04	28.95	11	19,606	0.06%
2023/06/02	55	28.67	14	28.07	28.15	41	18,849	0.22%
2023/06/01	0	0.00	27	28.04	28.15	-27	16,921	-0.16%
2023/05/31	2	25.60	8	25.83	25.60	-6	16,088	-0.04%
2023/05/30	7	25.04	1	25.10	25.10	6	15,821	0.04%
2023/05/29	7	25.60	12	25.36	25.65	-5	15,656	-0.03%
2023/05/26	4	24.45	0	0.00	24.40	4	15,262	0.03%
2023/05/24	14	25.78	27	25.99	26.10	-13	14,644	-0.09%
2023/05/23	5	25.51	14	25.55	25.35	-9	13,846	-0.06%
2023/05/22	2	23.80	2	24.10	24.20	0	13,056	0.00%
2023/05/19	6	24.34	1	24.25	24.05	5	12,903	0.04%
2023/05/18	1	24.20	20	24.57	25.00	-19	12,625	-0.15%
2023/05/17	3	24.13	57	24.30	24.25	-54	12,278	-0.44%
2023/05/16	12	24.20	1	23.85	24.05	11	12,057	0.09%
2023/05/15	10	23.74	8	24.04	24.10	2	11,766	0.02%
2023/05/12	22	23.86	0	0.00	24.05	22	11,580	0.19%
2023/05/11	22	23.86	0	0.00	23.60	22	11,239	0.20%
2023/05/10	4	25.15	10	25.38	25.45	-6	10,772	-0.06%
2023/05/09	4	26.23	17	26.59	25.80	-13	10,490	-0.12%
2023/05/08	17	25.11	4	25.21	25.25	13	9,189	0.14%
2023/05/05	12	25.20	17	25.54	25.15	-5	8,912	-0.06%
2023/05/04	8	26.11	7	25.96	26.00	1	8,499	0.01%
2023/05/03	29	25.82	124	26.72	25.55	-95	8,004	-1.19%	大賣/
2023/05/02	70	25.78	127	25.62	25.75	-57	6,859	-0.83%	大賣/
2023/04/28	70	24.49	67	25.01	24.50	3	6,040	0.05%
2023/04/27	70	24.53	8	24.53	24.20	62	5,458	1.14%
2023/04/26	114	25.07	50	24.79	24.95	64	4,676	1.37%	大買/
2023/04/25	6	23.93	24	23.83	23.25	-18	3,517	-0.51%
2023/04/24	71	22.67	56	22.80	23.10	15	2,537	0.59%
2023/04/21	1	21.00	11	21.00	21.00	-10	1,394	-0.72%
2023/04/20	0	0.00	12	19.07	19.10	-12	1,292	-0.93%
2023/04/19	1	17.40	0	0.00	17.40	1	1,064	0.09%
2023/04/17	1	17.75	0	0.00	17.85	1	1,023	0.10%
2023/04/14	0	0.00	5	17.80	17.75	-5	930	-0.54%
2023/03/16	1	16.00	2	15.95	16.00	-1	733	-0.14%
2023/03/13	9	16.48	0	0.00	16.70	9	734	1.23%
2023/03/10	6	16.79	0	0.00	16.75	6	727	0.83%
2023/03/08	1	17.20	0	0.00	17.20	1	731	0.14%
2023/03/06	0	0.00	4	17.40	17.45	-4	739	-0.54%
2023/03/03	0	0.00	2	17.50	17.45	-2	733	-0.27%
2023/03/02	0	0.00	1	17.35	17.35	-1	723	-0.14%
2023/02/03	2	17.00	0	0.00	17.25	2	780	0.26%
2022/12/29	7	16.10	0	0.00	16.10	7	809	0.86%
2022/12/23	5	16.25	0	0.00	16.25	5	824	0.61%
2022/12/20	1	16.20	0	0.00	16.20	1	840	0.12%
2022/12/14	0	0.00	2	16.80	16.75	-2	854	-0.23%
2022/12/13	2	16.70	0	0.00	16.75	2	853	0.23%
2022/11/23	1	17.25	0	0.00	17.25	1	854	0.12%
2022/11/21	0	0.00	5	17.31	17.20	-5	863	-0.58%
2022/11/18	0	0.00	5	17.35	17.35	-5	862	-0.58%
2022/11/16	10	18.10	0	0.00	17.65	10	888	1.13%
2022/11/14	0	0.00	1	17.60	17.65	-1	887	-0.11%
2022/10/25	0	0.00	1	16.30	16.25	-1	946	-0.11%
2022/10/14	100	17.00	100	16.35	16.35	0	936	0.00%
2022/10/13	3	15.55	0	0.00	15.90	3	914	0.33%
2022/10/06	60	16.80	60	16.65	16.65	0	929	0.00%
2022/09/28	50	16.15	50	15.55	15.55	0	991	0.00%
2022/09/27	60	15.95	60	16.05	16.15	0	1,002	0.00%
2022/09/21	50	17.35	50	17.10	17.10	0	1,046	0.00%
2022/09/05	50	17.80	50	17.80	17.80	0	1,225	0.00%
2022/08/29	1	17.70	0	0.00	17.70	1	1,244	0.08%
2022/08/25	2	18.15	0	0.00	18.15	2	1,261	0.16%
2022/08/23	1	18.10	0.1	18.10	18.15	0.9	1,257	0.07%
2022/08/16	0	0.00	1	18.60	17.80	-1	1,186	-0.08%
2022/08/11	0	0.00	2	17.10	17.10	-2	1,167	-0.17%
2022/08/09	0	0.00	1	16.90	16.90	-1	1,193	-0.08%
2022/08/04	1	16.10	0	0.00	16.10	1	1,280	0.08%
2022/08/03	2	16.48	0	0.00	16.40	2	1,339	0.15%
2022/07/26	0	0.00	1	17.25	17.05	-1	2,157	-0.05%
2022/07/22	5	17.00	0	0.00	17.00	5	2,176	0.23%
2022/07/14	4	16.45	0	0.00	16.45	4	2,253	0.18%
2022/07/12	1	15.95	0	0.00	15.95	1	2,247	0.04%
2022/07/06	1	17.10	0	0.00	17.15	1	2,259	0.04%
2022/07/01	1	17.45	0	0.00	17.10	1	2,261	0.04%
2022/06/30	2	18.60	0	0.00	18.60	2	2,277	0.09%
2022/06/29	3	19.20	2	19.15	19.15	1	2,273	0.04%
2022/06/23	3	18.75	0	0.00	18.90	3	2,326	0.13%
2022/06/22	1	18.65	0	0.00	18.65	1	2,323	0.04%
2022/06/15	0	0.00	2	19.18	19.45	-2	2,309	-0.09%
2022/06/10	0	0.00	2	18.85	19.05	-2	2,291	-0.09%
2022/06/07	0	0.00	20	19.05	18.95	-20	2,311	-0.87%
2022/06/02	0	0.00	5	18.90	18.80	-5	2,364	-0.21%
2022/05/19	2	18.75	0	0.00	18.75	2	2,630	0.08%
2022/05/18	1	19.15	0	0.00	19.30	1	2,605	0.04%
2022/05/16	1	18.85	0	0.00	18.90	1	2,600	0.04%
2022/05/13	1	19.00	0	0.00	18.85	1	2,596	0.04%
2022/05/12	0	0.00	1	19.15	18.55	-1	2,606	-0.04%
2022/05/11	5	20.02	0	0.00	19.60	5	2,568	0.19%
2022/05/10	0	0.00	22	20.81	20.80	-22	2,525	-0.87%
2022/05/09	1	20.05	1	20.90	21.00	0	2,313	0.00%
2022/05/06	1	20.25	0	0.00	20.15	1	2,318	0.04%
2022/05/05	11	20.45	1	20.55	20.65	10	2,348	0.43%
2022/05/04	12	20.90	1	20.90	20.70	11	2,321	0.47%
2022/05/03	1	20.95	5	20.98	20.95	-4	2,140	-0.19%
2022/04/27	1	18.75	6	18.65	18.75	-5	1,976	-0.25%
2022/04/26	0	0.00	2	19.65	19.50	-2	1,950	-0.10%
2022/04/25	6	19.86	0	0.00	19.85	6	1,939	0.31%
2022/04/21	0	0.00	1	20.70	20.90	-1	1,969	-0.05%
2022/04/20	1	20.40	0	0.00	20.50	1	1,980	0.05%
2022/04/19	0	0.00	4	20.35	20.30	-4	2,012	-0.20%
2022/04/18	1	20.15	0	0.00	20.15	1	2,038	0.05%
2022/04/15	1	20.65	0	0.00	20.65	1	2,054	0.05%
2022/04/12	0	0.00	4	21.00	21.10	-4	2,209	-0.18%
2022/04/11	6	21.45	0	0.00	21.30	6	2,233	0.27%
2022/04/08	3	21.80	1	21.75	21.85	2	2,276	0.09%
2022/04/07	2	21.80	1	22.30	21.75	1	2,360	0.04%
2022/04/06	16	22.40	2	22.60	22.70	14	2,526	0.55%
2022/04/01	0	0.00	0.1	22.25	22.30	-0.1	2,772	0.00%
2022/03/28	2	22.40	0	0.00	22.45	2	4,547	0.04%
2022/03/25	3	22.15	0.3	22.23	22.15	2.7	4,526	0.06%
2022/03/24	1	22.35	0.1	22.40	22.40	0.9	4,546	0.02%
2022/03/23	0	0.00	1.1	22.26	22.50	-1.1	4,606	-0.02%
2022/03/22	2	22.45	0.1	22.25	22.35	1.9	4,648	0.04%
2022/03/18	1	22.00	0.1	22.10	22.15	0.9	5,258	0.02%
2022/03/16	1	21.50	0	0.00	21.40	1	5,285	0.02%
2022/03/14	0	0.00	0.1	22.05	22.10	-0.1	5,354	0.00%
2022/03/11	0	0.00	0.1	22.00	22.05	-0.1	5,473	0.00%
2022/03/09	1	21.15	2	21.43	21.50	-1	5,527	-0.02%
2022/03/08	6	21.38	0	0.00	21.15	6	5,572	0.11%
2022/03/07	2	22.50	0	0.00	22.35	2	5,578	0.04%
2022/03/02	0	0.00	5	22.40	22.50	-5	6,040	-0.08%
2022/02/25	1	22.35	0	0.00	22.30	1	6,608	0.02%
2022/02/24	3	22.57	0	0.00	22.20	3	6,643	0.05%
2022/02/22	3	22.97	0	0.00	23.20	3	6,653	0.05%
2022/02/21	2	23.75	4	23.76	23.95	-2	6,791	-0.03%
2022/02/15	1	23.10	0	0.00	22.95	1	6,854	0.01%
2022/02/14	5	23.30	0	0.00	23.00	5	6,887	0.07%
2022/02/10	0	0.00	1	23.90	23.80	-1	6,973	-0.01%
2022/02/08	0	0.00	3	23.85	23.75	-3	7,063	-0.04%
2022/02/07	0	0.00	6	23.20	23.30	-6	7,085	-0.08%
2022/01/26	2	22.10	5	22.10	22.05	-3	7,140	-0.04%
2022/01/18	5	23.10	0	0.00	23.00	5	7,553	0.07%
2022/01/17	11	23.03	0	0.00	23.15	11	7,576	0.15%
2022/01/14	5	23.00	6	23.08	23.00	-1	7,593	-0.01%
2022/01/10	2	23.78	5	23.80	23.70	-3	7,770	-0.04%
2022/01/07	4	23.65	0	0.00	23.70	4	7,765	0.05%
2022/01/04	2	24.10	0	0.00	24.15	2	7,827	0.03%
2021/12/30	0	0.00	1	24.75	24.80	-1	7,864	-0.01%
2021/12/29	8	25.05	2	24.70	24.65	6	7,867	0.08%
2021/12/28	7	25.28	14	25.28	25.25	-7	7,791	-0.09%
2021/12/27	15	26.48	11	26.55	26.20	4	7,658	0.05%
2021/12/24	3	24.87	19	25.19	25.55	-16	6,922	-0.23%
2021/12/23	0	0.00	6	24.00	23.85	-6	6,472	-0.09%
2021/12/22	0	0.00	1	23.55	23.55	-1	6,745	-0.01%
2021/12/21	1	23.40	0	0.00	23.60	1	8,948	0.01%
2021/12/17	1	23.85	5	23.70	23.45	-4	10,388	-0.04%
2021/12/16	0	0.00	5	23.75	23.40	-5	10,362	-0.05%
2021/12/15	1	23.35	0	0.00	23.30	1	10,359	0.01%
2021/12/14	8	23.50	7	23.94	23.35	1	10,290	0.01%
2021/12/10	0	0.00	1	23.00	22.85	-1	9,784	-0.01%
2021/12/09	0	0.00	3	23.15	23.00	-3	9,818	-0.03%
2021/12/08	0	0.00	3	23.45	23.25	-3	9,821	-0.03%
2021/12/07	8	23.02	0	0.00	23.55	8	9,786	0.08%
2021/12/06	13	23.10	0	0.00	23.10	13	9,708	0.13%
2021/12/03	1	23.30	0	0.00	23.40	1	9,730	0.01%
2021/12/02	11	23.73	2	23.45	23.50	9	9,744	0.09%
2021/11/30	6	24.00	1	24.10	24.05	5	9,742	0.05%
2021/11/29	0	0.00	5	23.80	23.65	-5	9,667	-0.05%
2021/11/25	2	23.98	40	24.68	24.60	-38	9,397	-0.40%
2021/11/24	0	0.00	2	23.10	23.50	-2	9,022	-0.02%
2021/11/22	37	22.50	0	0.00	22.55	37	8,993	0.41%
2021/11/18	0	0.00	13	22.82	22.80	-13	9,166	-0.14%
2021/11/17	3	22.32	1	22.30	22.30	2	9,090	0.02%
2021/11/15	2	22.70	0	0.00	22.70	2	9,236	0.02%
2021/11/11	1	22.90	28	22.98	23.05	-27	9,402	-0.29%
2021/11/10	0	0.00	1	23.50	23.10	-1	9,451	-0.01%
2021/11/09	1	23.15	0	0.00	23.30	1	9,512	0.01%
2021/11/08	0	0.00	1	23.50	23.55	-1	9,747	-0.01%
2021/11/05	0	0.00	6	22.52	23.00	-6	9,808	-0.06%
2021/11/03	6	23.00	8	22.99	23.20	-2	9,784	-0.02%
2021/11/02	4	22.75	6	23.00	22.70	-2	9,766	-0.02%
2021/11/01	18	22.68	0	0.00	22.50	18	9,674	0.19%
2021/10/29	6	21.85	0	0.00	22.20	6	9,595	0.06%
2021/10/27	0	0.00	1	21.80	21.80	-1	9,572	-0.01%
2021/10/26	0	0.00	10	22.05	21.90	-10	9,665	-0.10%
2021/10/25	5	22.20	1	22.25	22.30	4	9,764	0.04%
2021/10/21	10	22.25	0	0.00	22.20	10	10,013	0.10%
2021/10/20	1	22.10	1	22.00	21.95	0	10,105	0.00%
2021/10/18	0	0.00	1	22.55	22.25	-1	10,577	-0.01%
2021/10/14	11	21.95	0	0.00	21.90	11	10,832	0.10%
2021/10/13	3	21.78	0	0.00	21.70	3	10,961	0.03%
2021/10/12	1	22.30	1	21.80	21.80	0	11,102	0.00%
2021/10/08	1	22.30	0	0.00	22.35	1	11,604	0.01%
2021/10/07	1	22.50	1	22.75	22.75	0	11,872	0.00%
2021/10/05	8	22.78	5	22.48	23.05	3	12,730	0.02%
2021/10/04	17	23.53	8	23.00	22.80	9	13,553	0.07%
2021/10/01	5	24.24	103	24.56	24.05	-98	14,659	-0.67%	大賣/
2021/09/30	3	25.38	2	26.00	25.35	1	15,302	0.01%
2021/09/29	8	25.56	31	25.66	25.20	-23	15,467	-0.15%
2021/09/28	19	26.58	14	26.35	26.75	5	15,173	0.03%
2021/09/27	21	25.06	12	25.40	25.55	9	13,080	0.07%
2021/09/24	106	23.06	4	23.89	23.25	102	12,282	0.83%	大買/鉅額交易
2021/09/23	6	21.63	0	0.00	22.00	6	12,069	0.05%
2021/09/17	3	22.38	0	0.00	22.30	3	12,228	0.02%
2021/09/16	1	22.80	1	22.70	22.70	0	12,298	0.00%
2021/09/15	0	0.00	1	23.00	23.10	-1	12,431	-0.01%
2021/09/14	7	23.26	0	0.00	22.90	7	13,594	0.05%
2021/09/13	0	0.00	6	23.80	23.80	-6	15,384	-0.04%
2021/09/09	5	22.80	0	0.00	23.35	5	16,500	0.03%
2021/09/08	1	22.85	1	22.75	22.75	0	17,100	0.00%
2021/09/07	3	23.02	3	23.22	23.50	0	17,483	0.00%
2021/09/06	0	0.00	1	23.20	22.85	-1	18,300	-0.01%
2021/09/03	4	23.39	0	0.00	23.25	4	20,199	0.02%
2021/09/02	1	24.30	0	0.00	23.75	1	21,095	0.00%
2021/09/01	4	24.73	0	0.00	24.10	4	22,181	0.02%
2021/08/31	2	24.58	1	24.45	24.55	1	25,060	0.00%
2021/08/30	1	25.10	4.3	25.33	24.95	-3.3	28,282	-0.01%
2021/08/27	0	0.00	2	25.85	25.50	-2	31,595	-0.01%
2021/08/26	4	25.70	0	0.00	25.55	4	34,098	0.01%
2021/08/25	0	0.00	1	25.40	25.55	-1	35,550	0.00%
2021/08/24	0	0.00	3	25.13	25.20	-3	35,767	-0.01%
2021/08/20	1	23.20	4	24.20	24.30	-3	37,232	-0.01%
2021/08/19	2.2	23.82	0	0.00	23.50	2.2	37,520	0.01%
2021/08/18	1.1	23.12	1	23.55	24.30	0.1	37,664	0.00%
2021/08/17	0	0.00	7	23.68	23.60	-7	37,979	-0.02%
2021/08/16	5	25.10	2	24.50	24.40	3	38,674	0.01%
2021/08/13	2	25.40	3	25.20	25.55	-1	38,925	0.00%
2021/08/12	3	25.40	0	0.00	25.35	3	39,091	0.01%
2021/08/06	2	25.50	0	0.00	25.45	2	41,601	0.00%
2021/08/03	1	25.90	0	0.00	25.80	1	44,937	0.00%
2021/08/02	2	25.10	4	25.48	25.90	-2	45,414	0.00%
2021/07/30	12	25.55	1	25.65	25.50	11	45,658	0.02%
2021/07/29	4	25.75	0	0.00	26.20	4	45,740	0.01%
2021/07/28	2	25.53	1	26.15	25.10	1	45,804	0.00%
2021/07/27	4	26.33	2	26.13	26.05	2	45,848	0.00%
2021/07/26	5	26.88	1	26.50	26.85	4	46,016	0.01%
2021/07/23	4	26.66	3	27.27	27.50	1	46,124	0.00%
2021/07/22	3	25.90	1	25.75	25.70	2	46,031	0.00%
2021/07/21	9	26.49	0	0.00	26.15	9	46,089	0.02%
2021/07/20	2	27.23	0	0.00	27.10	2	46,119	0.00%
2021/07/16	1	28.30	7	28.25	28.20	-6	46,658	-0.01%
2021/07/15	1	27.00	17	27.73	29.10	-16	47,303	-0.03%
2021/07/14	9	27.17	6	27.11	27.35	3	47,952	0.01%
2021/07/13	17	27.64	3	27.80	26.75	14	48,337	0.03%
2021/07/12	3	28.30	4	28.29	28.05	-1	48,495	0.00%
2021/07/09	1	29.55	3	28.95	28.95	-2	48,911	0.00%
2021/07/08	21	30.78	16	30.48	30.50	5	49,478	0.01%
2021/07/07	8	31.56	28	30.89	32.65	-20	48,522	-0.04%
2021/07/06	0	0.00	12.8	29.91	30.10	-12.8	47,982	-0.03%
2021/07/05	5	28.90	0	0.00	28.90	5	48,509	0.01%
2021/07/02	3	28.65	1	29.10	28.60	2	49,006	0.00%
2021/07/01	6	28.92	6	28.94	28.85	0	49,105	0.00%
2021/06/30	12	28.95	25	28.78	28.80	-13	49,447	-0.03%
2021/06/29	10	27.80	21	28.25	27.55	-11	49,543	-0.02%
2021/06/28	20	27.40	10	27.67	28.10	10	49,594	0.02%
2021/06/25	1	28.20	2	28.20	28.05	-1	49,601	0.00%
2021/06/24	0	0.00	1	28.45	28.40	-1	49,962	0.00%
2021/06/23	6	28.38	37	29.66	28.70	-31	50,112	-0.06%
2021/06/22	47	29.18	54	29.67	28.30	-7	49,960	-0.01%
2021/06/21	18	27.78	16	28.08	28.00	2	48,539	0.00%
2021/06/18	3	27.15	0	0.00	27.20	3	47,912	0.01%
2021/06/17	7	27.45	1	27.60	27.50	6	47,825	0.01%
2021/06/16	17	27.73	4	27.15	27.05	13	47,292	0.03%
2021/06/15	6	27.65	5	27.71	28.20	1	46,930	0.00%
2021/06/11	14	27.89	28	28.12	27.45	-14	46,098	-0.03%
2021/06/09	34	28.15	6	29.39	27.75	28	43,298	0.06%
2021/06/08	52	29.85	4	29.76	29.55	48	42,219	0.11%
2021/06/07	8	27.94	26.1	29.86	29.95	-18.1	39,409	-0.05%
2021/06/04	43	29.52	55	28.64	27.25	-12	36,251	-0.03%
2021/06/03	18	27.96	82.4	28.04	28.95	-64.4	33,155	-0.19%
2021/06/02	8	25.56	163	26.23	26.35	-155	30,746	-0.50%	大賣/鉅額交易
2021/06/01	2	24.00	20	24.60	24.50	-18	29,534	-0.06%
2021/05/31	22	24.30	27	25.15	24.35	-5	29,334	-0.02%
2021/05/28	18	23.69	45	23.73	23.85	-27	28,523	-0.09%
2021/05/27	21	23.56	18	23.22	22.85	3	28,031	0.01%
2021/05/26	22	22.82	15	22.92	22.80	7	28,242	0.02%
2021/05/25	154	23.09	5	23.57	22.55	149	28,213	0.53%	大買/鉅額交易
2021/05/24	28	23.20	29	23.14	22.90	-1	27,831	0.00%
2021/05/21	11	21.90	5	21.47	22.10	6	27,194	0.02%
2021/05/20	5	21.41	0	0.00	21.10	5	26,903	0.02%
2021/05/19	11	22.42	9	22.79	22.25	2	26,662	0.01%
2021/05/18	23	21.71	18	21.84	22.15	5	25,982	0.02%
2021/05/17	15	20.09	12	18.67	20.15	3	25,288	0.01%
2021/05/14	19	20.53	23	21.53	19.95	-4	24,396	-0.02%
2021/05/13	17	22.16	5	22.18	21.90	12	23,846	0.05%
2021/05/12	18	25.53	1	25.45	24.30	17	23,208	0.07%
2021/05/11	62	27.27	36.9	27.94	27.00	25.1	22,440	0.11%
2021/05/10	22	25.42	10	25.39	25.45	12	20,389	0.06%
2021/05/07	10.2	23.08	20	22.11	23.15	-9.8	19,908	-0.05%
2021/05/06	11.6	22.55	11	23.70	23.10	0.6	19,598	0.00%
2021/05/05	22	21.70	14	21.88	22.90	8	19,508	0.04%
2021/05/04	10	21.73	4	21.68	21.65	6	19,319	0.03%
2021/05/03	14	24.44	14	25.50	24.05	0	19,117	0.00%
2021/04/29	32	26.00	71	26.14	26.00	-39	19,233	-0.20%
2021/04/28	41.2	28.07	11	27.85	27.45	30.2	19,117	0.16%
2021/04/27	5	26.54	10	26.50	27.00	-5	18,895	-0.03%
2021/04/26	19	25.34	30	25.44	26.15	-11	18,684	-0.06%
2021/04/23	16	25.11	19	24.80	25.20	-3	18,532	-0.02%
2021/04/22	22	27.76	13	27.18	26.70	9	18,257	0.05%
2021/04/21	17	25.12	28	26.07	26.30	-11	17,811	-0.06%
2021/04/20	28	23.62	55	23.53	23.95	-27	16,939	-0.16%
2021/04/19	56	21.97	35	22.16	23.15	21	15,873	0.13%
2021/04/16	76	20.39	32	20.59	21.05	44	15,211	0.29%
2021/04/15	39	20.14	55	20.73	20.10	-16	14,665	-0.11%
2021/04/14	108	18.80	46	18.54	19.35	62	13,891	0.45%	大買/
2021/04/13	8	19.65	6	19.65	19.65	2	12,534	0.02%
2021/04/12	5	17.00	1	17.90	17.90	4	12,380	0.03%
2021/04/09	23	16.32	17	16.44	16.30	6	12,254	0.05%
2021/04/08	2	15.60	19	15.58	15.95	-17	11,499	-0.15%
2021/04/07	37	14.40	1	14.45	14.50	36	11,223	0.32%
2021/04/06	0	0.00	22.9	14.53	14.60	-22.9	11,878	-0.19%
2021/04/01	10	13.60	13	13.09	13.80	-3	11,948	-0.03%
2021/03/30	12	13.43	0	0.00	13.35	12	11,713	0.10%
2021/03/29	7	13.78	15	13.81	13.60	-8	11,677	-0.07%
2021/03/26	0	0.00	10	13.15	13.15	-10	11,631	-0.09%
2021/03/25	7	13.84	7	13.68	13.30	0	11,782	0.00%
2021/03/24	0	0.00	5	13.15	13.10	-5	10,857	-0.05%
2021/03/23	0	0.00	4	12.55	12.50	-4	10,661	-0.04%
2021/03/22	5	12.20	11	12.21	12.30	-6	11,375	-0.05%
2021/03/18	10	11.95	0	0.00	12.05	10	11,322	0.09%
2021/03/16	10	12.00	0	0.00	11.95	10	11,274	0.09%
2021/03/15	4	12.00	0	0.00	12.05	4	11,214	0.04%
2021/03/09	0	0.00	1	12.35	12.45	-1	10,952	-0.01%
2021/03/08	0	0.00	5	12.05	12.10	-5	10,738	-0.05%
2021/03/05	9	12.02	1	12.10	11.85	8	10,613	0.08%
2021/03/03	10	11.80	1	11.50	11.80	9	10,336	0.09%
2021/03/02	5	11.60	3	12.00	11.60	2	10,301	0.02%
2021/02/26	26	12.00	8	11.90	11.95	18	10,050	0.18%
2021/02/25	0	0.00	10	11.15	11.55	-10	9,474	-0.11%
2021/02/24	0	0.00	10	11.25	10.95	-10	9,289	-0.11%
2021/02/23	0	0.00	11	11.15	11.25	-11	9,214	-0.12%
2021/02/19	4	10.78	0	0.00	10.85	4	9,084	0.04%
2021/02/18	20	10.90	0	0.00	10.95	20	9,105	0.22%
2021/02/04	0	0.00	15	10.22	10.25	-15	9,345	-0.16%
2021/02/03	0	0.00	1	10.15	10.20	-1	9,545	-0.01%
2021/02/02	1	10.10	40	10.06	10.10	-39	9,561	-0.41%
2021/02/01	0	0.00	15	10.00	9.98	-15	9,576	-0.16%
2021/01/29	0	0.00	1	10.00	9.93	-1	9,694	-0.01%
2021/01/27	2	10.10	0	0.00	10.15	2	9,634	0.02%
2021/01/21	0	0.00	1	10.70	10.70	-1	9,124	-0.01%
2021/01/20	0	0.00	2	9.82	9.76	-2	9,033	-0.02%
2021/01/19	1	10.20	40	10.20	10.15	-39	9,244	-0.42%
2021/01/18	0	0.00	25	10.31	10.25	-25	9,373	-0.27%
2021/01/15	0	0.00	2	10.10	10.10	-2	9,284	-0.02%
2021/01/14	5	10.50	20	10.50	10.50	-15	9,167	-0.16%
2021/01/13	2	10.70	7	10.75	10.65	-5	9,112	-0.05%
2021/01/12	2	10.60	6	10.56	10.55	-4	9,070	-0.04%
2021/01/08	0	0.00	7	11.10	11.25	-7	8,869	-0.08%
2021/01/06	5	11.40	10	11.05	11.20	-5	8,612	-0.06%
2021/01/05	10	11.60	30	11.55	11.55	-20	8,462	-0.24%
2020/12/31	2	12.20	1	12.20	12.20	1	8,144	0.01%
2020/12/30	22	12.79	13	12.73	12.55	9	7,957	0.11%
2020/12/29	55	12.87	5	12.81	12.65	50	7,627	0.66%
2020/12/28	2	11.68	3.5	11.87	12.25	-1.5	6,730	-0.02%
2020/12/25	5	11.33	0	0.00	11.15	5	6,076	0.08%
2020/12/24	0	0.00	1	11.25	11.25	-1	5,954	-0.02%
2020/12/23	1	11.05	0	0.00	11.10	1	5,812	0.02%
2020/12/22	2	11.60	1	11.35	10.95	1	5,711	0.02%
2020/12/21	0	0.00	2	11.20	11.60	-2	5,345	-0.04%
2020/12/16	11	11.10	20	11.20	11.20	-9	4,583	-0.20%
2020/12/15	0	0.00	3	10.43	10.35	-3	3,731	-0.08%
2020/12/14	2	9.88	0	0.00	10.00	2	3,510	0.06%
2020/12/08	1	9.95	0	0.00	9.96	1	3,680	0.03%
2020/12/07	3	9.96	0	0.00	9.96	3	3,776	0.08%
2020/12/04	1	9.98	0	0.00	10.00	1	3,808	0.03%
2020/12/03	20	9.94	0	0.00	9.97	20	3,884	0.51%
2020/11/30	20	10.30	0	0.00	10.35	20	4,172	0.48%
2020/11/27	10	10.20	0	0.00	10.10	10	4,147	0.24%
2020/11/26	3	10.05	0	0.00	9.99	3	4,317	0.07%
2020/11/24	2	9.89	0	0.00	9.89	2	4,784	0.04%
2020/11/23	102	9.95	0	0.00	9.91	102	4,752	2.15%	大買/鉅額交易
2020/11/18	0	0.00	4	9.90	9.88	-4	4,794	-0.08%
2020/11/17	1	9.87	0	0.00	9.89	1	4,758	0.02%
2020/11/16	3	9.95	2	9.94	9.91	1	4,699	0.02%
2020/11/09	0	0.00	1	9.56	9.60	-1	4,038	-0.02%
2020/11/06	1	9.50	1	9.49	9.51	0	3,998	0.00%
2020/10/26	1	9.60	0	0.00	9.45	1	3,424	0.03%
2020/09/10	1	9.70	0	0.00	9.68	1	3,486	0.03%
2020/09/07	0	0.00	5	10.25	10.15	-5	3,764	-0.13%
2020/09/01	0	0.00	2	10.23	9.88	-2	3,267	-0.06%
2020/08/31	0	0.00	2	9.98	9.98	-2	3,035	-0.07%
2020/08/26	0	0.00	51	9.00	9.14	-51	2,504	-2.04%
2020/08/24	0	0.00	80	8.90	8.77	-80	2,403	-3.33%
2020/08/20	100	8.75	0	0.00	8.62	100	2,429	4.12%
2020/08/19	0	0.00	80	8.99	9.03	-80	2,424	-3.30%
2020/08/17	0	0.00	60	8.96	8.97	-60	2,432	-2.47%
2020/08/14	0	0.00	40	8.71	8.77	-40	2,411	-1.66%
2020/08/12	0	0.00	20	8.50	8.47	-20	2,416	-0.83%
2020/08/11	0	0.00	1	8.42	8.51	-1	2,453	-0.04%
2020/07/31	0	0.00	1	8.35	8.31	-1	2,491	-0.04%
2020/07/29	58	8.37	0	0.00	8.35	58	2,496	2.32%
2020/07/28	2	8.30	0	0.00	8.30	2	2,513	0.08%
2020/07/24	1	8.71	0	0.00	8.68	1	2,520	0.04%
2020/07/21	0	0.00	10	8.88	8.82	-10	2,509	-0.40%
2020/07/20	0	0.00	50	8.84	8.81	-50	2,506	-1.99%
2020/07/17	70	8.95	0	0.00	8.90	70	2,498	2.80%
2020/07/15	0	0.00	70	9.08	9.05	-70	2,489	-2.81%
2020/07/13	50	8.94	0	0.00	8.99	50	2,432	2.06%
2020/07/10	52	8.86	50	9.07	9.01	2	2,427	0.08%
2020/07/09	0	0.00	50	8.95	9.02	-50	2,299	-2.17%
2020/07/08	43	8.89	0	0.00	8.95	43	2,282	1.88%
2020/07/07	0	0.00	43	9.01	8.95	-43	2,272	-1.89%
2020/07/03	30	8.95	0	0.00	8.95	30	2,254	1.33%
2020/07/02	0	0.00	30	9.06	9.04	-30	2,237	-1.34%
2020/06/24	1	8.93	0	0.00	8.93	1	2,151	0.05%
2020/06/23	5	8.92	0	0.00	8.95	5	2,160	0.23%
2020/06/17	1	9.10	0	0.00	9.09	1	2,084	0.05%
2020/06/16	0	0.00	4	9.28	9.30	-4	2,008	-0.20%
2020/06/12	1	7.94	0	0.00	8.02	1	1,543	0.06%
2020/06/11	6	8.23	0	0.00	8.08	6	1,522	0.39%
2020/06/09	20	8.34	0	0.00	8.35	20	1,575	1.27%
2020/06/04	30	8.36	0	0.00	8.35	30	1,657	1.81%
2020/06/03	1	8.44	0	0.00	8.42	1	1,682	0.06%
2020/06/02	7	8.36	1	8.30	8.37	6	1,665	0.36%
2020/05/28	0	0.00	4	8.00	8.00	-4	1,645	-0.24%
2020/04/08	0	0.00	2	7.00	7.08	-2	2,163	-0.09%
2020/03/23	2	6.84	0	0.00	7.03	2	2,121	0.09%
2020/02/26	4	9.65	1	9.57	9.43	3	1,403	0.21%
2020/02/25	0	0.00	10	9.00	9.00	-10	1,121	-0.89%
2020/02/14	9	8.88	0	0.00	8.89	9	1,075	0.84%
2020/02/10	1	8.93	0	0.00	9.00	1	1,051	0.10%
2020/02/07	0	0.00	10	9.01	9.06	-10	988	-1.01%
2020/01/07	3	8.95	0	0.00	8.93	3	884	0.34%
2019/12/30	10	8.99	0	0.00	8.99	10	867	1.15%
2019/12/18	0	0.00	10	9.10	9.16	-10	975	-1.02%
2019/11/19	5	8.86	0	0.00	8.85	5	1,123	0.45%
2019/11/15	5	9.00	2	9.01	8.99	3	1,093	0.27%
2019/11/14	10	9.03	0	0.00	9.06	10	1,091	0.92%
2019/11/12	5	9.18	0	0.00	9.16	5	1,083	0.46%
2019/11/11	10	9.19	0	0.00	9.22	10	1,099	0.91%
2019/11/08	5	9.27	0	0.00	9.27	5	1,165	0.43%
2019/11/07	10	9.30	0	0.00	9.29	10	1,190	0.84%
2019/11/06	20	9.30	0	0.00	9.29	20	1,198	1.67%
2019/11/05	10	9.30	0	0.00	9.29	10	1,225	0.82%
2019/11/04	0	0.00	1	9.27	9.30	-1	1,248	-0.08%
2019/10/31	10	9.23	0	0.00	9.23	10	1,314	0.76%
2019/10/30	10	9.24	0	0.00	9.24	10	1,330	0.75%
2019/10/29	10	9.24	0	0.00	9.24	10	1,338	0.75%
2019/10/28	10	9.26	0	0.00	9.26	10	1,351	0.74%
2019/10/23	10	9.28	0	0.00	9.29	10	1,443	0.69%
2019/10/22	20	9.38	0	0.00	9.36	20	1,482	1.35%
2019/10/18	6	9.30	0	0.00	9.30	6	1,694	0.35%
2019/10/16	2	9.27	0	0.00	9.28	2	2,341	0.09%
2019/10/14	1	9.29	0	0.00	9.29	1	2,897	0.03%
2019/09/23	0	0.00	5	9.85	9.85	-5	2,772	-0.18%
2019/09/18	2	9.87	0	0.00	9.89	2	2,773	0.07%
2019/09/10	10	9.97	0	0.00	9.96	10	2,722	0.37%
2019/08/20	0	0.00	1	10.05	10.00	-1	2,537	-0.04%
2019/08/15	3	10.05	0	0.00	10.05	3	2,502	0.12%
2019/08/14	0	0.00	1	10.15	10.10	-1	2,481	-0.04%
2019/08/13	6	10.38	0	0.00	10.30	6	2,458	0.24%
2019/08/05	4	10.11	0	0.00	10.10	4	2,290	0.17%
2019/07/25	0	0.00	4	10.25	10.20	-4	2,091	-0.19%
2019/07/24	0	0.00	10	10.35	10.30	-10	2,061	-0.49%
2019/07/22	0	0.00	1	10.50	10.55	-1	1,898	-0.05%
2019/07/19	14	10.91	2	10.80	10.75	12	1,783	0.67%
2019/07/18	19	11.07	6	11.08	11.00	13	1,634	0.80%
2019/07/17	4	10.71	60	10.75	10.85	-56	1,122	-4.99%
2019/07/09	0	0.00	20	9.85	9.85	-20	532	-3.75%
2019/06/27	0	0.00	5	9.75	9.75	-5	473	-1.06%
2019/06/26	0	0.00	5	9.69	9.68	-5	483	-1.04%
2019/06/18	0	0.00	0	9.57	9.57	0	515	0.00%
2019/06/06	6	9.60	0	0.00	9.60	6	558	1.07%
2019/05/30	0	0.00	5	9.70	9.67	-5	569	-0.88%
2019/04/22	5	9.64	0	0.00	9.64	5	639	0.78%
2019/04/18	4	9.69	0	0.00	9.67	4	637	0.63%
2019/04/16	1	9.70	0	9.70	9.72	1	627	0.16%
2019/04/11	0	0.00	0	9.75	9.76	0	618	0.00%
2019/03/21	20	9.76	0	0.00	9.76	20	663	3.01%
2019/03/06	10	9.88	0	0.00	9.88	10	1,066	0.94%
2019/02/26	50	9.99	0	0.00	9.99	50	1,054	4.74%
2019/02/20	0	0.00	4	10.05	10.10	-4	1,025	-0.39%
2019/02/19	0	0.00	1	10.15	10.15	-1	1,009	-0.10%
2019/02/18	0	0.00	5	9.84	9.88	-5	966	-0.52%
2019/02/14	0	0.00	5	9.77	9.76	-5	948	-0.53%
2019/02/13	0	0.00	2	9.72	9.75	-2	952	-0.21%
2019/01/15	0	0.00	2	9.55	9.51	-2	1,012	-0.20%
2019/01/10	1	9.59	0	0.00	9.63	1	1,016	0.10%
2019/01/08	1	9.53	0	0.00	9.53	1	1,019	0.10%
2019/01/03	2	9.58	0	0.00	9.57	2	1,067	0.19%
2018/12/28	2	9.66	0	0.00	9.66	2	1,065	0.19%
2018/12/27	5	9.70	0	0.00	9.73	5	1,069	0.47%
2018/12/24	5	9.75	0	0.00	9.78	5	1,067	0.47%
2018/12/20	0	0.00	3	9.71	9.72	-3	1,062	-0.28%
2018/12/18	2	9.93	2	9.92	9.91	0	1,032	0.00%
2018/12/13	0	0.00	4	10.24	10.25	-4	980	-0.41%
2018/12/12	12	10.39	10	10.35	10.40	2	951	0.21%
2018/12/11	11	10.40	6	10.63	10.50	5	890	0.56%
2018/12/03	5	9.59	0	0.00	9.53	5	584	0.86%
2018/09/27	0	0.00	6	10.15	10.15	-6	759	-0.79%
2018/06/01	5	11.10	5	11.00	10.95	0	1,491	0.00%
2018/03/14	0	0.00	4	11.60	11.55	-4	3,530	-0.11%
2018/03/12	4	11.95	0	0.00	11.90	4	3,494	0.11%
2018/02/27	5	12.10	0	0.00	11.85	5	3,382	0.15%
2018/02/06	3	10.65	0	0.00	10.70	3	3,145	0.10%
2018/01/26	0	0.00	20	11.90	11.85	-20	2,987	-0.67%
2018/01/11	0	0.00	3	11.45	11.45	-3	2,493	-0.12%
2018/01/08	0	0.00	10	11.40	11.35	-10	2,243	-0.45%
2018/01/03	1	11.55	1	11.50	11.50	0	2,268	0.00%
2018/01/02	0	0.00	0.2	11.50	11.60	-0.2	2,234	-0.01%