燁輝 (2023)-安泰-大發券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
753張
產業
上市鋼鐵類股▲0.64%
792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	15.50	0	0.00	15.45	5	2,084	0.24%
2024/04/19	0	0.00	1	15.20	15.25	-1	2,055	-0.05%
2024/04/17	0	0.00	1	15.20	15.15	-1	2,009	-0.05%
2024/04/16	2	15.00	1	15.10	15.15	1	2,030	0.05%
2024/04/12	3	15.40	0	0.00	15.50	3	2,064	0.15%
2024/04/09	3	16.70	5	16.80	16.65	-2	2,022	-0.10%
2024/03/29	0	0.00	1	15.25	15.15	-1	1,897	-0.05%
2024/03/26	2	15.30	0	0.00	15.30	2	2,294	0.09%
2024/03/08	0	0.00	3	14.90	15.10	-3	4,042	-0.07%
2024/03/05	0	0.00	1	15.40	15.35	-1	4,032	-0.02%
2024/02/21	0	0.00	0.1	15.85	15.90	-0.1	4,509	0.00%
2024/02/19	2	15.90	1	15.95	16.00	1	4,573	0.02%
2024/02/16	0	0.00	1	15.70	15.75	-1	4,579	-0.02%
2024/02/01	0	0.00	1	15.50	15.50	-1	4,522	-0.02%
2024/01/31	7	15.41	0	0.00	15.40	7	4,518	0.15%
2024/01/30	3	15.50	0	0.00	15.50	3	4,510	0.07%
2024/01/29	10	15.70	0	0.00	15.75	10	4,506	0.22%
2024/01/24	0	0.00	1	15.80	15.80	-1	4,506	-0.02%
2024/01/17	0	0.00	3	15.65	15.65	-3	4,521	-0.07%
2024/01/16	8	16.03	0	0.00	15.80	8	4,510	0.18%
2024/01/11	2	16.50	0	0.00	16.40	2	4,510	0.04%
2024/01/10	5	16.80	0	0.00	16.70	5	4,553	0.11%
2023/12/29	0	0.00	1	17.85	17.85	-1	4,381	-0.02%
2023/12/25	1	18.20	0	0.00	18.05	1	4,275	0.02%
2023/12/22	0	0.00	79	18.20	18.20	-79	4,060	-1.95%
2023/12/21	0	0.00	2	18.50	18.45	-2	4,017	-0.05%
2023/12/20	0.5	18.00	0	0.00	18.05	0.5	3,882	0.01%
2023/12/18	6	19.09	0	0.00	18.20	6	3,404	0.18%
2023/12/15	0	0.00	10.5	18.60	18.60	-10.5	2,465	-0.43%
2023/12/14	0	0.00	3	16.95	16.95	-3	2,147	-0.14%
2023/12/13	0	0.00	107	16.90	16.90	-107	2,143	-4.99%	大賣/鉅額交易
2023/12/05	0	0.00	86	17.20	17.25	-86	2,070	-4.15%
2023/11/29	20	16.78	0	0.00	16.65	20	1,977	1.01%
2023/11/28	2	17.00	0	0.00	17.00	2	1,952	0.10%
2023/11/27	10	16.80	40	16.88	16.90	-30	1,934	-1.55%
2023/11/22	0	0.00	0.4	16.70	16.65	-0.4	1,755	-0.02%
2023/11/21	0	0.00	1	16.60	16.55	-1	1,556	-0.06%
2023/11/17	0	0.00	3.2	15.84	15.70	-3.2	1,404	-0.22%
2023/11/16	0	0.00	5	15.85	15.95	-5	1,392	-0.36%
2023/11/03	0	0.00	5.3	15.40	15.40	-5.3	1,510	-0.35%
2023/09/28	0	0.00	0.2	15.15	15.25	-0.2	1,924	-0.01%
2023/09/15	0	0.00	1	15.40	15.45	-1	2,065	-0.05%
2023/09/14	0	0.00	0.1	15.20	15.30	-0.1	2,058	-0.01%
2023/09/07	4	15.15	0	0.00	15.15	4	2,149	0.19%
2023/09/04	0	0.00	1	15.40	15.45	-1	2,161	-0.05%
2023/09/01	5	15.10	0	0.00	15.20	5	2,142	0.23%
2023/08/25	0	0.00	1	15.15	15.05	-1	2,240	-0.04%
2023/08/22	1	15.10	0	0.00	15.10	1	2,247	0.04%
2023/08/18	1	15.20	2	15.25	15.25	-1	2,273	-0.04%
2023/08/11	2	15.00	0	0.00	15.00	2	2,198	0.09%
2023/08/09	2	15.50	0	0.00	15.25	2	2,201	0.09%
2023/08/08	8	15.55	0	0.00	15.60	8	2,207	0.36%
2023/08/07	1	15.70	0	0.00	15.60	1	2,214	0.05%
2023/07/28	2	15.10	0	0.00	15.15	2	2,072	0.10%
2023/07/14	0.8	15.05	0	0.00	15.05	0.8	2,000	0.04%
2023/07/13	2	14.90	0	0.00	15.00	2	1,993	0.10%
2023/07/05	0	0.00	3	15.95	15.85	-3	1,977	-0.15%
2023/07/03	1	15.70	1	15.70	15.80	0	1,940	0.00%
2023/06/30	0.4	15.80	0	0.00	15.70	0.4	1,926	0.02%
2023/06/28	3	15.65	1	15.65	15.70	2	1,918	0.10%
2023/06/27	1	15.80	0	0.00	15.65	1	1,914	0.05%
2023/06/26	0	0.00	3	15.60	15.80	-3	1,899	-0.16%
2023/06/20	0	0.00	4	15.50	15.50	-4	1,834	-0.22%
2023/06/16	1	15.45	0	0.00	15.45	1	1,825	0.05%
2023/06/02	0	0.00	2	15.30	15.30	-2	1,950	-0.10%
2023/04/26	0	0.00	10	15.15	15.15	-10	2,709	-0.37%
2023/04/24	0	0.00	0.3	15.30	15.30	-0.3	2,737	-0.01%
2023/04/20	0	0.00	6	15.76	15.65	-6	2,757	-0.22%
2023/04/19	0	0.00	0.4	15.80	15.75	-0.4	2,791	-0.01%
2023/04/18	0	0.00	8	15.80	15.80	-8	2,797	-0.29%
2023/04/14	1	16.10	1	16.15	16.10	0	2,800	0.00%
2023/04/12	0	0.00	1	15.95	15.85	-1	2,835	-0.04%
2023/03/29	0	0.00	0.1	15.60	15.60	-0.1	3,878	0.00%
2023/03/23	2	15.60	0	0.00	15.60	2	4,570	0.04%
2023/03/21	0	0.00	3	15.75	15.70	-3	5,165	-0.06%
2023/03/17	10	15.80	0	0.00	15.70	10	5,169	0.19%
2023/03/16	50	15.60	0	0.00	15.50	50	5,157	0.97%
2023/03/10	0.1	16.55	0.7	16.50	16.50	-0.6	5,118	-0.01%
2023/03/02	0	0.00	0.5	17.05	17.10	-0.5	5,038	-0.01%
2023/03/01	0.5	16.95	0	0.00	16.95	0.5	5,018	0.01%
2023/02/24	0	17.30	0	0.00	17.30	0	4,980	0.00%
2023/02/23	5	17.45	0	0.00	17.45	5	4,959	0.10%
2023/02/16	0	0.00	6	16.83	16.95	-6	5,055	-0.12%
2023/02/10	0	0.00	1	16.75	16.75	-1	5,104	-0.02%
2023/02/03	0.4	17.20	0	0.00	17.15	0.4	5,037	0.01%
2023/01/31	0	0.00	82	17.15	17.10	-82	4,780	-1.72%
2023/01/16	2	16.20	3	15.93	15.90	-1	4,532	-0.02%
2023/01/05	0	0.00	2	15.95	15.95	-2	4,683	-0.04%
2023/01/04	2	15.95	0	0.00	15.95	2	4,687	0.04%
2022/12/27	0	0.00	16	16.30	16.35	-16	4,529	-0.35%
2022/12/21	16	16.90	2	16.98	16.80	14	4,277	0.33%
2022/12/19	1	16.00	0	0.00	15.80	1	3,613	0.03%
2022/12/15	0	0.00	1	16.35	16.35	-1	3,456	-0.03%
2022/12/14	2	16.20	1	16.00	15.85	1	3,164	0.03%
2022/12/13	3	16.00	5	15.90	15.80	-2	2,958	-0.07%
2022/12/09	2	15.10	2	15.10	15.15	0	2,686	0.00%
2022/12/07	0	0.00	10	15.00	15.05	-10	2,713	-0.37%
2022/11/28	0	0.00	2	14.80	15.00	-2	2,904	-0.07%
2022/11/14	5	15.00	1	14.90	15.15	4	3,021	0.13%
2022/11/10	1	14.50	2	14.50	14.60	-1	3,051	-0.03%
2022/11/09	0	0.00	3	14.55	14.60	-3	3,077	-0.10%
2022/11/08	4	14.80	2	14.70	14.65	2	3,168	0.06%
2022/11/07	5	14.80	1	14.80	14.85	4	3,332	0.12%
2022/11/04	0	0.00	0.3	14.40	14.50	-0.3	3,308	-0.01%
2022/11/03	1	14.20	1	14.35	14.40	0	3,312	0.00%
2022/11/02	0	0.00	2	14.55	14.40	-2	3,345	-0.06%
2022/11/01	2	14.30	0	0.00	14.35	2	3,390	0.06%
2022/10/31	0.3	14.22	0	0.00	14.30	0.3	3,434	0.01%
2022/10/27	0	0.00	1	14.45	14.50	-1	3,560	-0.03%
2022/10/24	0	0.00	1	14.45	14.30	-1	4,025	-0.02%
2022/10/20	0	0.00	0.1	14.25	14.65	-0.1	4,029	0.00%
2022/10/19	0	0.00	1	14.35	14.40	-1	3,973	-0.03%
2022/10/18	0	0.00	5	14.25	14.35	-5	3,996	-0.13%
2022/10/13	1	13.40	4	13.40	13.30	-3	3,933	-0.08%
2022/09/30	2	13.25	2	13.40	13.45	0	4,132	0.00%
2022/09/29	2	13.35	2	13.40	13.50	0	4,158	0.00%
2022/09/27	1	13.40	1	13.55	13.70	0	4,172	0.00%
2022/09/23	0	0.00	1	14.15	14.00	-1	4,202	-0.02%
2022/09/22	1	14.25	2	14.08	14.25	-1	4,264	-0.02%
2022/09/21	1	14.45	2	14.18	14.45	-1	4,263	-0.02%
2022/09/20	2	14.68	1	14.35	14.60	1	4,258	0.02%
2022/09/15	1	14.95	0	0.00	14.90	1	4,311	0.02%
2022/09/14	0	0.00	1	14.85	14.85	-1	4,343	-0.02%
2022/09/06	0	0.00	1	14.70	14.95	-1	4,525	-0.02%
2022/09/05	1	15.00	1	14.85	14.90	0	4,560	0.00%
2022/09/02	31	15.48	30	15.25	15.00	1	4,560	0.02%
2022/08/22	1	16.35	0	0.00	16.20	1	4,411	0.02%
2022/08/19	0	0.00	7	16.31	16.35	-7	4,410	-0.16%
2022/08/18	10	16.50	3	16.40	16.30	7	4,382	0.16%
2022/08/16	2	16.05	0	0.00	16.05	2	4,264	0.05%
2022/08/09	0	0.00	1	15.50	15.45	-1	4,039	-0.02%
2022/08/08	12	15.88	0	0.00	15.90	12	4,040	0.30%
2022/08/03	0	0.00	10	16.25	16.00	-10	4,092	-0.24%
2022/08/02	1	16.75	0	0.00	16.60	1	4,065	0.02%
2022/08/01	13	17.35	5	17.20	17.40	8	4,002	0.20%
2022/07/28	0	0.00	1	16.15	15.95	-1	3,825	-0.03%
2022/07/27	7	15.96	0	0.00	16.10	7	3,838	0.18%
2022/07/14	0	0.00	5	15.20	15.65	-5	4,409	-0.11%
2022/07/12	210	15.51	0	0.00	15.50	210	4,704	4.46%	大買/鉅額交易
2022/07/11	1	16.30	0	0.00	16.40	1	4,880	0.02%
2022/07/08	0	0.00	5	16.60	16.55	-5	5,310	-0.09%
2022/07/07	2	16.05	0	0.00	16.10	2	6,019	0.03%
2022/07/06	5	16.05	0	0.00	16.10	5	6,115	0.08%
2022/07/05	0	0.00	5	16.62	16.55	-5	6,254	-0.08%
2022/07/01	300	16.40	0	0.00	16.10	300	6,652	4.51%	大買/鉅額交易
2022/06/29	3	17.45	3	17.15	17.25	0	6,698	0.00%
2022/06/28	0	0.00	2	17.75	17.60	-2	6,727	-0.03%
2022/06/16	1	19.10	0	0.00	18.50	1	7,832	0.01%
2022/06/10	2	20.28	0	0.00	20.25	2	8,440	0.02%
2022/06/02	0	0.00	10	20.25	20.20	-10	9,997	-0.10%
2022/05/31	5	20.50	1	20.55	20.50	4	10,492	0.04%
2022/05/30	0	0.00	6	20.70	20.70	-6	10,632	-0.06%
2022/05/24	5	20.10	0	0.00	20.10	5	11,378	0.04%
2022/05/20	0	0.00	4	20.46	20.35	-4	11,790	-0.03%
2022/05/16	3	19.95	2	20.00	19.70	1	12,439	0.01%
2022/05/12	2	19.45	2	19.05	18.85	0	12,406	0.00%
2022/05/11	2	19.60	2	19.55	19.55	0	12,389	0.00%
2022/05/10	1	19.90	2	19.75	19.90	-1	12,463	-0.01%
2022/05/09	0	0.00	4	19.83	19.65	-4	12,500	-0.03%
2022/05/06	1	20.50	1	20.55	20.40	0	12,471	0.00%
2022/04/29	0	0.00	1	21.65	21.35	-1	12,721	-0.01%
2022/04/28	1	21.20	1	21.35	21.40	0	12,776	0.00%
2022/04/27	6	21.28	1	21.00	21.15	5	12,812	0.04%
2022/04/26	1	21.75	0	0.00	21.65	1	12,748	0.01%
2022/04/25	7	22.35	0	0.00	22.30	7	12,679	0.06%
2022/04/21	0	0.00	10.1	23.80	23.45	-10.1	12,640	-0.08%
2022/04/20	3	23.70	0	0.00	23.70	3	12,743	0.02%
2022/04/18	3	24.28	1	24.30	24.15	2	12,698	0.02%
2022/04/15	3	25.85	0	0.00	25.50	3	12,581	0.02%
2022/04/14	3	25.70	2	25.85	25.70	1	12,459	0.01%
2022/04/13	1	26.10	1	25.60	26.20	0	12,085	0.00%
2022/04/11	0	0.00	12.1	25.09	24.85	-12.1	11,297	-0.11%
2022/04/08	2	24.20	5	24.80	24.85	-3	11,168	-0.03%
2022/04/07	16	24.32	16	24.94	24.05	0	11,091	0.00%
2022/04/06	5	24.40	0	0.00	24.40	5	10,787	0.05%
2022/03/29	3	24.95	0	0.00	24.40	3	10,852	0.03%
2022/03/28	13	24.71	0	0.00	24.85	13	11,003	0.12%
2022/03/25	0	0.00	2	25.23	25.35	-2	11,180	-0.02%
2022/03/24	4	25.34	0	0.00	25.10	4	11,456	0.03%
2022/03/23	5	25.10	1	25.15	25.25	4	11,650	0.03%
2022/03/22	2	25.60	1	25.50	25.40	1	11,568	0.01%
2022/03/21	2	25.40	0	0.00	25.40	2	11,354	0.02%
2022/03/18	0	0.00	1	24.85	24.95	-1	10,931	-0.01%
2022/03/17	8	25.00	8	24.91	24.95	0	11,058	0.00%
2022/03/16	5	24.20	1	24.10	24.15	4	10,939	0.04%
2022/03/15	1	24.80	0	0.00	24.50	1	10,857	0.01%
2022/03/14	1	25.40	2	25.38	25.40	-1	10,860	-0.01%
2022/03/11	1	25.00	10	24.50	25.10	-9	10,681	-0.08%
2022/03/10	8	23.82	1	24.00	24.00	7	10,407	0.07%
2022/03/09	0	0.00	5	23.50	23.35	-5	10,396	-0.05%
2022/03/08	16	24.58	15	25.15	23.25	1	10,412	0.01%
2022/03/07	1	25.15	1	25.10	25.00	0	9,865	0.00%
2022/03/02	1	24.80	1	25.20	24.70	0	9,623	0.00%
2022/03/01	6	24.65	7	24.96	24.60	-1	9,828	-0.01%
2022/02/25	3	23.92	1	24.25	24.00	2	10,243	0.02%
2022/02/24	5	23.90	5	23.30	23.25	0	10,445	0.00%
2022/02/23	5	24.15	0	0.00	24.25	5	10,462	0.05%
2022/02/22	2	24.33	5	23.80	23.85	-3	10,545	-0.03%
2022/02/21	2	24.95	15	25.19	24.90	-13	10,367	-0.13%
2022/02/18	1	23.60	0	0.00	23.80	1	9,909	0.01%
2022/02/17	0	0.00	15	23.65	23.60	-15	10,212	-0.15%
2022/02/16	5	23.65	6	23.60	23.55	-1	10,371	-0.01%
2022/02/15	0	0.00	5	23.45	23.25	-5	10,743	-0.05%
2022/02/14	0	0.00	5	23.30	23.35	-5	11,581	-0.04%
2022/02/08	5	22.90	0	0.00	23.20	5	12,835	0.04%
2022/02/07	16	22.89	20	22.50	22.90	-4	12,956	-0.03%
2022/01/26	0	0.00	26	21.53	21.50	-26	13,038	-0.20%
2022/01/24	5	21.70	0	0.00	21.55	5	13,247	0.04%
2022/01/21	22	22.53	2	22.83	22.40	20	13,322	0.15%
2022/01/20	0	0.00	10	22.80	22.95	-10	13,369	-0.07%
2022/01/19	6	22.48	0	0.00	22.40	6	13,390	0.04%
2022/01/17	5	22.40	0	0.00	22.80	5	13,735	0.04%
2022/01/13	0	0.00	5	23.35	23.35	-5	14,550	-0.03%
2022/01/12	3	22.58	1	23.05	22.55	2	14,550	0.01%
2022/01/11	7	22.93	5	23.00	22.85	2	14,562	0.01%
2022/01/10	7	23.14	0	0.00	23.10	7	14,750	0.05%
2022/01/07	6	23.68	0	0.00	23.50	6	14,865	0.04%
2022/01/06	2	24.03	0	0.00	24.00	2	14,961	0.01%
2022/01/05	3	24.70	0	0.00	24.35	3	15,153	0.02%
2022/01/03	5	24.90	0	0.00	24.80	5	15,625	0.03%
2021/12/29	0	0.00	1	25.35	25.30	-1	16,057	-0.01%
2021/12/28	2	25.08	1	25.00	25.05	1	16,410	0.01%
2021/12/27	6	25.15	0	0.00	25.15	6	16,882	0.04%
2021/12/24	6	25.65	5	26.05	25.40	1	17,204	0.01%
2021/12/23	0	0.00	9	25.52	25.75	-9	17,581	-0.05%
2021/12/22	11	25.92	1	25.80	25.70	10	17,728	0.06%
2021/12/21	4	25.41	10	25.50	25.70	-6	17,674	-0.03%
2021/12/20	26	25.20	27	25.46	25.50	-1	17,575	-0.01%
2021/12/17	1	25.15	27	25.00	24.90	-26	17,442	-0.15%
2021/12/16	1	24.30	0	0.00	24.20	1	17,335	0.01%
2021/12/15	0	0.00	6	24.33	24.50	-6	17,638	-0.03%
2021/12/14	10	24.20	0	0.00	24.05	10	17,799	0.06%
2021/12/13	0	0.00	8	24.99	24.80	-8	17,831	-0.04%
2021/12/10	9	24.59	8	24.81	24.30	1	17,825	0.01%
2021/12/09	0	0.00	25	24.88	24.45	-25	18,198	-0.14%
2021/12/06	0	0.00	15	24.27	24.10	-15	18,890	-0.08%
2021/12/03	16	23.93	7	24.35	23.90	9	19,060	0.05%
2021/12/02	16	23.90	0	0.00	24.00	16	19,280	0.08%
2021/12/01	2	23.90	0	0.00	23.85	2	19,502	0.01%
2021/11/30	0	0.00	4	23.88	23.85	-4	19,891	-0.02%
2021/11/29	0	0.00	2	23.85	23.85	-2	20,159	-0.01%
2021/11/25	7	25.92	2	25.00	25.10	5	21,645	0.02%
2021/11/24	4	25.14	1	25.30	25.40	3	22,205	0.01%
2021/11/23	1	24.50	3	24.18	24.20	-2	22,685	-0.01%
2021/11/19	5	23.65	3	23.55	23.55	2	23,230	0.01%
2021/11/18	19.1	24.20	0	0.00	24.35	19.1	23,455	0.08%
2021/11/17	4	24.40	1	24.85	24.30	3	23,817	0.01%
2021/11/16	4	24.54	2	24.45	24.45	2	24,062	0.01%
2021/11/15	12	25.33	20	25.48	25.25	-8	24,229	-0.03%
2021/11/12	27	26.50	5	25.95	26.00	22	24,884	0.09%
2021/11/11	11	27.04	11	27.70	26.75	0	25,148	0.00%
2021/11/10	0	0.00	37	26.00	26.00	-37	24,732	-0.15%
2021/11/09	7	26.24	8	26.18	26.30	-1	24,882	0.00%
2021/11/08	9	26.59	120	26.81	26.85	-111	24,932	-0.45%	大賣/鉅額交易
2021/11/05	0	0.00	0.1	25.00	24.90	-0.1	24,907	0.00%
2021/11/04	4	24.90	19	25.00	24.90	-15	25,405	-0.06%
2021/11/03	0	0.00	32	25.30	25.35	-32	25,735	-0.12%
2021/11/02	7	24.67	7	25.19	24.55	0	25,951	0.00%
2021/11/01	1	24.45	0	0.00	24.70	1	26,293	0.00%
2021/10/29	11	24.73	15	24.93	24.80	-4	26,576	-0.02%
2021/10/27	1	24.80	0	0.00	24.80	1	27,377	0.00%
2021/10/26	1	25.10	76	25.08	25.10	-75	28,389	-0.26%
2021/10/25	1	24.95	151	24.90	24.95	-150	28,888	-0.52%	大賣/鉅額交易
2021/10/22	29	24.68	1	24.40	24.30	28	29,541	0.09%
2021/10/21	1	26.10	6	26.59	26.60	-5	29,637	-0.02%
2021/10/20	0	0.00	30	25.84	25.65	-30	29,868	-0.10%
2021/10/19	0	0.00	65	25.82	25.90	-65	30,540	-0.21%
2021/10/18	26	25.91	10	25.95	26.00	16	31,591	0.05%
2021/10/15	144	26.40	151	26.15	26.45	-7	33,490	-0.02%	大買/大賣/
2021/10/14	18	25.78	0	0.00	26.10	18	35,622	0.05%
2021/10/13	0	0.00	1	25.60	25.45	-1	36,315	0.00%
2021/10/12	10	25.40	0	0.00	25.75	10	36,411	0.03%
2021/10/08	19	26.77	2	26.75	26.75	17	36,401	0.05%
2021/10/07	0	0.00	10	26.80	27.50	-10	36,539	-0.03%
2021/10/06	0	0.00	2	27.68	27.15	-2	36,742	-0.01%
2021/10/05	13	26.62	0	0.00	27.80	13	37,206	0.03%
2021/10/04	22	26.34	5	27.25	26.30	17	37,152	0.05%
2021/10/01	25	29.20	0	0.00	28.70	25	37,148	0.07%
2021/09/30	0	0.00	5	30.02	30.50	-5	37,341	-0.01%
2021/09/29	22	29.20	6	29.37	29.15	16	37,673	0.04%
2021/09/28	2	28.95	1	28.90	28.80	1	40,602	0.00%
2021/09/27	2	29.20	1	29.70	29.50	1	45,209	0.00%
2021/09/24	1	29.40	4	29.28	29.30	-3	50,723	-0.01%
2021/09/22	14	28.07	14	27.94	27.80	0	53,359	0.00%
2021/09/17	9	30.04	0	0.00	29.85	9	55,127	0.02%
2021/09/16	11	30.99	11	30.26	30.45	0	56,569	0.00%
2021/09/15	1	30.30	5	30.73	30.90	-4	58,020	-0.01%
2021/09/14	8	30.69	9	30.82	30.60	-1	60,030	0.00%
2021/09/13	12	31.40	16	31.77	31.95	-4	61,275	-0.01%
2021/09/10	4	31.06	1	31.75	30.85	3	61,201	0.00%
2021/09/09	3	30.85	54	30.99	31.00	-51	61,181	-0.08%
2021/09/08	2	30.10	2	30.80	29.75	0	61,596	0.00%
2021/09/07	8	30.45	2	30.35	30.30	6	62,033	0.01%
2021/09/06	0	0.00	3	31.80	31.20	-3	62,210	0.00%
2021/09/03	24	31.95	23	31.53	31.30	1	62,354	0.00%
2021/09/02	10	32.05	1	32.20	31.25	9	62,488	0.01%
2021/09/01	21	32.87	1	34.00	32.50	20	62,508	0.03%
2021/08/31	11	32.35	37	32.76	32.70	-26	62,339	-0.04%
2021/08/30	12.1	32.67	10	33.10	32.35	2.1	62,160	0.00%
2021/08/27	50	32.22	11	32.31	32.35	39	62,004	0.06%
2021/08/26	0	0.00	31	33.54	33.55	-31	61,746	-0.05%
2021/08/25	3	30.10	0	0.00	30.50	3	62,734	0.00%
2021/08/24	6	29.82	12	30.70	30.75	-6	63,697	-0.01%
2021/08/23	5	30.62	8	30.59	30.40	-3	66,660	0.00%
2021/08/20	3	29.60	0	0.00	29.75	3	67,728	0.00%
2021/08/19	10	30.11	11	29.88	29.30	-1	68,138	0.00%
2021/08/18	2	28.95	1	28.70	31.55	1	68,357	0.00%
2021/08/17	18	31.02	14	30.04	29.60	4	68,171	0.01%
2021/08/16	3	32.32	3	32.83	32.20	0	68,123	0.00%
2021/08/13	4	33.61	3	34.00	33.25	1	68,637	0.00%
2021/08/12	1	33.40	1	33.95	34.65	0	69,245	0.00%
2021/08/11	6	34.01	4	33.76	33.05	2	70,628	0.00%
2021/08/10	5	34.57	1	34.50	33.85	4	70,863	0.01%
2021/08/09	3	34.60	0	0.00	33.80	3	71,352	0.00%
2021/08/06	1	33.75	1	34.20	33.35	0	72,107	0.00%
2021/08/05	7	33.36	1	33.20	33.20	6	73,352	0.01%
2021/08/04	3	34.80	0	0.00	34.80	3	74,615	0.00%
2021/08/03	2	35.85	5	35.85	36.15	-3	78,196	0.00%
2021/08/02	4	35.56	7	36.23	36.45	-3	79,599	0.00%
2021/07/30	13	36.36	10	36.68	35.05	3	80,212	0.00%
2021/07/29	12	34.91	11	35.29	35.75	1	81,024	0.00%
2021/07/28	11	34.23	11	33.77	33.40	0	83,271	0.00%
2021/07/27	13	33.96	5	34.06	33.20	8	84,456	0.01%
2021/07/26	6	35.66	7	35.78	35.40	-1	85,770	0.00%
2021/07/23	9	35.30	3	36.07	35.35	6	87,716	0.01%
2021/07/22	5	35.25	13	35.75	34.65	-8	87,398	-0.01%
2021/07/21	38	38.05	35	39.38	36.80	3	86,817	0.00%
2021/07/20	60	38.96	28	37.94	38.55	32	85,356	0.04%
2021/07/19	15	39.60	33	39.72	40.70	-18	83,561	-0.02%
2021/07/16	5	36.90	1	37.25	37.25	4	84,223	0.00%
2021/07/15	2	35.70	4	36.35	36.80	-2	84,820	0.00%
2021/07/14	15	32.93	0	0.00	33.70	15	86,097	0.02%
2021/07/13	10	35.79	1	36.00	35.35	9	87,028	0.01%
2021/07/12	14	38.01	20	38.32	38.50	-6	88,113	-0.01%
2021/07/09	16	36.45	5	36.71	36.45	11	88,341	0.01%
2021/07/08	7	35.79	6	36.06	36.45	1	89,611	0.00%
2021/07/07	1	34.30	10	34.15	34.20	-9	90,100	-0.01%
2021/07/06	8	36.08	11	36.46	35.45	-3	90,592	0.00%
2021/07/05	57	38.58	17	39.11	38.05	40	90,514	0.04%
2021/07/02	36.1	37.28	30	37.51	37.55	6.1	88,370	0.01%
2021/07/01	35.4	35.34	128.6	36.47	36.55	-93.2	84,005	-0.11%	大賣/
2021/06/30	1	33.10	106	33.25	33.25	-105	78,935	-0.13%	大賣/鉅額交易
2021/06/29	26	30.20	113	30.24	30.25	-87	78,221	-0.11%	大賣/
2021/06/28	8	26.31	21	27.19	27.50	-13	76,282	-0.02%
2021/06/25	20	25.41	18	25.09	25.00	2	74,177	0.00%
2021/06/24	8	24.59	9	25.01	24.70	-1	72,552	0.00%
2021/06/23	28	25.36	13	24.65	23.75	15	70,919	0.02%
2021/06/22	0	0.00	10	24.14	24.30	-10	68,843	-0.01%
2021/06/21	5	22.04	0	0.00	22.10	5	67,145	0.01%
2021/06/18	0	0.00	1	23.50	23.10	-1	66,742	0.00%
2021/06/17	2	23.20	5	23.53	23.20	-3	66,405	0.00%
2021/06/16	4	23.80	5	23.72	23.10	-1	65,775	0.00%
2021/06/15	0	0.00	2.2	23.66	23.80	-2.2	65,127	0.00%
2021/06/10	0	0.00	11	22.25	23.25	-11	64,216	-0.02%
2021/06/09	3	23.03	0	0.00	22.90	3	63,706	0.00%
2021/06/08	5.7	23.89	4	24.00	23.80	1.7	63,618	0.00%
2021/06/07	3	23.15	1	22.65	23.00	2	62,950	0.00%
2021/06/04	4	23.78	21	24.30	23.50	-17	62,282	-0.03%
2021/06/03	12	24.35	1	24.90	24.45	11	61,710	0.02%
2021/06/02	35	24.40	45	24.83	24.50	-10	60,894	-0.02%
2021/06/01	0	0.00	5	24.28	23.85	-5	59,204	-0.01%
2021/05/31	28	24.19	21	24.55	23.45	7	58,251	0.01%
2021/05/28	0	0.00	56	22.66	22.70	-56	55,125	-0.10%
2021/05/27	5	21.30	105	20.90	20.65	-100	53,665	-0.19%	大賣/
2021/05/26	102	20.94	1	21.15	20.85	101	52,913	0.19%	大買/鉅額交易
2021/05/25	1	20.20	15	20.98	20.45	-14	52,288	-0.03%
2021/05/24	0	0.00	1	20.60	20.15	-1	51,785	0.00%
2021/05/21	9	20.44	10	20.00	20.40	-1	51,592	0.00%
2021/05/20	25	20.30	11	20.75	20.15	14	50,742	0.03%
2021/05/19	15	21.20	6	21.10	21.30	9	49,862	0.02%
2021/05/18	9	19.80	12	19.83	20.00	-3	48,134	-0.01%
2021/05/17	6	19.57	2	18.20	18.20	4	47,212	0.01%
2021/05/14	18	21.42	9	20.52	20.20	9	46,130	0.02%
2021/05/13	516	22.40	2	22.40	22.40	514	44,853	1.15%	大買/鉅額交易
2021/05/12	3	25.70	73	25.41	24.85	-70	43,204	-0.16%
2021/05/11	75	27.51	46.2	27.54	27.60	28.8	41,440	0.07%
2021/05/10	20	23.56	72.1	24.86	25.30	-52.1	37,415	-0.14%
2021/05/07	26.2	22.42	0	0.00	23.00	26.2	35,579	0.07%
2021/05/06	120	23.18	160	22.74	22.95	-40	34,355	-0.12%	大買/大賣/
2021/05/05	38	22.61	32	22.44	21.95	6	32,449	0.02%
2021/05/04	36	22.09	22	21.80	21.50	14	29,559	0.05%
2021/05/03	29.2	23.56	8	23.85	23.85	21.2	27,541	0.08%
2021/04/29	30	21.17	31.1	21.35	21.70	-1.1	25,745	0.00%
2021/04/28	13.1	20.24	6	20.50	19.75	7.1	23,293	0.03%
2021/04/27	28	20.47	11	20.25	20.25	17	22,893	0.07%
2021/04/26	14	20.19	15	20.39	20.60	-1	22,344	0.00%
2021/04/23	12	19.46	106	19.31	19.55	-94	21,722	-0.43%	大賣/
2021/04/22	24	21.10	28.1	20.81	20.05	-4.1	21,303	-0.02%
2021/04/21	11	20.02	13	19.82	19.90	-2	19,815	-0.01%
2021/04/20	22	19.46	29	19.56	19.85	-7	18,936	-0.04%
2021/04/19	20	19.63	33.3	19.95	20.20	-13.3	17,592	-0.08%
2021/04/16	14	17.87	37.2	18.13	18.40	-23.2	16,366	-0.14%
2021/04/15	20	16.98	17	17.12	17.20	3	15,111	0.02%
2021/04/14	41	16.90	76	17.41	16.95	-35	14,494	-0.24%
2021/04/13	84	16.48	0	0.00	16.35	84	13,236	0.63%
2021/04/12	70	16.40	36.3	16.26	16.65	33.7	13,078	0.26%
2021/04/09	25.5	15.05	0	0.00	15.15	25.5	12,276	0.21%
2021/04/08	51	15.25	33	15.10	15.15	18	11,717	0.15%
2021/04/07	7	14.41	0	0.00	14.30	7	11,170	0.06%
2021/04/06	4	14.25	21	14.31	14.40	-17	11,169	-0.15%
2021/04/01	10	13.50	7	13.59	13.65	3	10,938	0.03%
2021/03/31	5	13.45	0	0.00	13.35	5	10,675	0.05%
2021/03/17	0	0.00	1	13.35	13.25	-1	15,783	-0.01%
2021/03/16	2	13.30	1	13.35	13.40	1	16,480	0.01%
2021/03/12	0	0.00	4	13.59	13.60	-4	16,507	-0.02%
2021/03/11	0	0.00	2	13.45	13.45	-2	16,296	-0.01%
2021/03/09	0	0.00	10	13.35	13.40	-10	16,511	-0.06%
2021/03/05	0	0.00	4	13.10	13.00	-4	16,642	-0.02%
2021/03/04	17	13.61	13	13.55	13.40	4	17,215	0.02%
2021/03/03	0	0.00	2	13.30	13.45	-2	17,626	-0.01%
2021/03/02	10	13.30	0	0.00	13.00	10	17,454	0.06%
2021/02/26	0	0.00	0.6	13.10	13.15	-0.6	17,763	0.00%
2021/02/25	10	13.05	1	12.90	13.20	9	18,144	0.05%
2021/02/24	0	0.00	17	13.10	12.90	-17	19,110	-0.09%
2021/02/23	27	13.36	22	13.37	13.30	5	19,086	0.03%
2021/02/22	5	12.80	0	0.00	12.95	5	18,969	0.03%
2021/02/19	0	0.00	18	12.40	12.60	-18	18,884	-0.10%
2021/02/18	0	0.00	10	12.50	12.60	-10	18,979	-0.05%
2021/02/17	18	12.01	0	0.00	12.05	18	18,893	0.10%
2021/02/01	0	0.00	10	11.55	11.60	-10	18,803	-0.05%
2021/01/26	1	11.75	0	0.00	11.85	1	18,747	0.01%
2021/01/21	10	11.50	10	11.45	11.45	0	18,457	0.00%
2021/01/20	1	11.65	0	0.00	11.50	1	18,482	0.01%
2021/01/15	10	12.40	100	12.46	12.20	-90	18,587	-0.48%
2021/01/14	22	12.80	5	13.00	12.80	17	18,437	0.09%
2021/01/13	5	12.60	0	0.00	12.75	5	18,351	0.03%
2021/01/12	0	0.00	3	12.70	12.50	-3	18,285	-0.02%
2021/01/11	1	13.35	10	13.25	13.25	-9	18,088	-0.05%
2021/01/08	22	13.40	0	0.00	13.55	22	18,065	0.12%
2021/01/06	2	13.80	303	13.28	13.25	-301	18,200	-1.65%	大賣/鉅額交易
2021/01/05	22	14.17	30	14.30	14.00	-8	17,855	-0.04%
2021/01/04	200	13.99	10	13.85	13.85	190	17,010	1.12%	大買/鉅額交易
2020/12/31	214	13.63	40	13.61	13.60	174	16,754	1.04%	大買/鉅額交易
2020/12/30	2	13.38	16	13.71	13.50	-14	16,539	-0.08%
2020/12/29	10	13.20	25	13.40	13.25	-15	16,052	-0.09%
2020/12/28	48	13.03	0	0.00	12.95	48	15,631	0.31%
2020/12/25	14	13.46	0	0.00	13.35	14	15,261	0.09%
2020/12/24	2	13.35	0	0.00	13.35	2	15,133	0.01%
2020/12/23	11	13.09	33	13.20	13.35	-22	14,991	-0.15%
2020/12/22	70	14.39	20	14.06	13.30	50	14,735	0.34%
2020/12/21	25	13.88	41.1	13.91	14.15	-16.1	13,800	-0.12%
2020/12/18	14	13.13	0	0.00	13.30	14	12,715	0.11%
2020/12/17	8	13.21	71	13.39	13.10	-63	12,521	-0.50%
2020/12/16	50	13.43	2	13.30	13.30	48	12,200	0.39%
2020/12/15	38	13.31	30	13.58	13.45	8	11,757	0.07%
2020/12/14	23	12.43	0	0.00	12.65	23	10,423	0.22%
2020/12/11	6	12.63	10	12.65	12.50	-4	10,259	-0.04%
2020/12/10	42	12.21	74	12.64	12.35	-32	9,824	-0.33%
2020/12/08	1	11.85	3	11.85	11.85	-2	9,192	-0.02%
2020/12/07	10	11.75	0	0.00	11.85	10	9,261	0.11%
2020/12/04	5	11.85	0	0.00	11.95	5	9,485	0.05%
2020/12/03	13	11.75	18	12.00	11.75	-5	9,472	-0.05%
2020/12/02	10	11.70	30	11.78	11.75	-20	9,566	-0.21%
2020/12/01	44	11.93	30	11.95	12.00	14	9,580	0.15%
2020/11/30	35	12.26	32.6	12.16	12.25	2.4	9,583	0.03%
2020/11/27	29	11.79	160	11.68	11.80	-131	9,111	-1.44%	大賣/鉅額交易
2020/11/26	16	11.21	33	11.25	11.25	-17	8,551	-0.20%
2020/11/25	44	11.32	1	11.60	11.30	43	8,472	0.51%
2020/11/24	2	11.60	0	0.00	11.10	2	8,124	0.02%
2020/11/23	107	11.63	30	10.97	11.60	77	7,688	1.00%	大買/
2020/11/19	20	10.50	0	0.00	10.60	20	6,558	0.30%
2020/11/11	0	0.00	5	10.70	10.75	-5	6,642	-0.08%
2020/11/10	0	0.00	10	10.45	10.40	-10	6,546	-0.15%
2020/11/06	15	10.18	0	0.00	10.20	15	6,476	0.23%
2020/11/04	0	0.00	10	10.45	10.20	-10	6,430	-0.16%
2020/11/02	10	10.00	0	0.00	9.98	10	6,350	0.16%
2020/10/27	1	10.80	10	10.80	10.85	-9	6,132	-0.15%
2020/10/22	10	10.25	0	0.00	10.20	10	5,704	0.18%
2020/10/15	0	0.00	12	11.02	11.00	-12	5,503	-0.22%
2020/10/12	0	0.00	6.3	10.00	10.00	-6.3	4,739	-0.13%
2020/10/06	0	0.00	3	9.92	9.98	-3	4,709	-0.06%
2020/09/22	5	10.00	0	0.00	9.99	5	4,446	0.11%
2020/09/16	0	0.00	5	10.50	10.40	-5	4,208	-0.12%
2020/09/14	5	10.75	0	0.00	10.50	5	4,106	0.12%
2020/09/09	1	10.75	1	10.95	11.00	0	3,700	0.00%
2020/09/08	5	10.50	0	0.00	10.30	5	3,375	0.15%
2020/09/07	9	10.87	0	10.75	10.80	9	3,241	0.28%
2020/09/04	1.2	10.50	0	0.00	10.60	1.2	2,971	0.04%
2020/09/03	0	0.00	25	10.38	10.75	-25	2,767	-0.90%
2020/08/26	0	0.00	5	9.55	9.39	-5	2,152	-0.23%
2020/08/24	15	9.54	0	0.00	9.41	15	2,060	0.73%
2020/08/21	5	9.66	0	0.00	9.97	5	1,988	0.25%
2020/07/13	0	0.00	10.2	8.54	8.56	-10.2	1,392	-0.73%
2020/06/02	0	0.00	0	8.36	8.37	0	1,728	0.00%
2020/04/28	0	0.00	1	8.78	8.80	-1	1,495	-0.07%
2020/03/25	0	0.00	90	8.00	7.94	-90	1,183	-7.60%
2020/03/20	0	0.00	108	7.94	7.94	-108	1,155	-9.35%	大賣/鉅額交易
2020/03/17	0	0.00	7	8.12	8.04	-7	1,024	-0.68%
2020/01/30	0	0.00	17	9.04	9.02	-17	852	-1.99%
2019/12/26	0	0.00	20	9.21	9.24	-20	843	-2.37%
2019/12/09	0	0.00	1.1	9.18	9.18	-1.1	803	-0.14%
2019/09/24	0	0.00	0	9.24	9.24	0	693	0.00%
2019/08/30	0	0.00	27	9.03	9.03	-27	709	-3.81%
2019/08/14	0	0.00	1	9.09	9.08	-1	739	-0.14%
2019/08/13	0	0.00	10	9.04	9.07	-10	746	-1.34%
2019/08/06	1	8.83	0	0.00	8.92	1	769	0.13%
2019/07/16	0	0.00	24.6	9.15	9.16	-24.6	863	-2.85%
2019/07/05	0	0.00	10	9.19	9.17	-10	922	-1.08%
2019/05/14	10	9.20	0	0.00	9.36	10	1,106	0.90%
2019/04/19	0	0.00	48	9.44	9.43	-48	1,072	-4.47%
2019/04/16	0	0.00	0	9.51	9.51	0	1,079	0.00%
2019/04/09	0	0.00	22	9.81	9.81	-22	1,060	-2.07%
2019/03/29	0	0.00	0.2	9.97	9.97	-0.2	1,150	-0.02%
2019/03/12	0	0.00	20	10.25	10.30	-20	1,870	-1.07%
2019/03/07	0	0.00	0.1	9.99	9.99	-0.1	1,974	-0.01%
2019/02/21	20	9.95	0	0.00	9.94	20	2,315	0.86%
2019/01/11	20	10.00	0	0.00	9.99	20	2,357	0.85%
2019/01/09	20	10.10	0	0.00	10.10	20	2,369	0.84%
2019/01/04	20	9.96	0	0.00	9.95	20	2,416	0.83%
2019/01/02	0	0.00	0.1	10.25	10.10	-0.1	2,492	0.00%
2018/12/25	5	10.05	0	0.00	9.96	5	2,484	0.20%
2018/12/14	10	10.50	0	0.00	10.45	10	2,417	0.41%
2018/12/11	11	10.50	0	0.00	10.45	11	2,366	0.46%
2018/12/10	10	10.65	10	10.85	10.65	0	2,347	0.00%
2018/12/06	21	10.80	0	0.00	10.65	21	2,253	0.93%
2018/12/05	0	0.00	11	10.58	10.85	-11	2,158	-0.51%
2018/11/28	0.1	10.50	0	0.00	10.55	0.1	1,667	0.01%
2018/11/14	0	0.00	30	9.75	9.75	-30	1,300	-2.31%
2018/10/24	3	9.60	0	0.00	9.60	3	1,332	0.23%
2018/10/23	17	9.60	0	0.00	9.65	17	1,324	1.28%
2018/10/22	2	9.73	0	0.00	9.71	2	1,318	0.15%
2018/10/18	0	0.00	20	9.72	9.65	-20	1,306	-1.53%
2018/10/12	10	9.41	0	0.00	9.40	10	1,252	0.80%
2018/10/11	5	10.00	0	0.00	9.34	5	1,231	0.41%
2018/10/08	20	10.05	0	0.00	10.10	20	1,207	1.66%
2018/10/05	77	10.04	7	10.05	10.05	70	1,203	5.82%
2018/10/02	0	0.00	0.4	10.50	10.45	-0.4	1,173	-0.03%
2018/09/27	0	0.00	3	10.40	10.40	-3	1,081	-0.28%
2018/09/25	0	0.00	4	10.45	10.45	-4	1,080	-0.37%
2018/09/19	0	0.00	5	10.35	10.35	-5	1,039	-0.48%
2018/09/14	0	0.00	10	10.25	10.25	-10	1,057	-0.95%
2018/09/10	15	10.00	0	0.00	10.05	15	1,070	1.40%
2018/08/22	0	0.00	69.6	10.49	10.50	-69.6	1,171	-5.94%
2018/08/21	4	10.40	0	0.00	10.40	4	1,138	0.35%
2018/06/29	0	0.00	10	10.35	10.35	-10	1,473	-0.68%
2018/06/12	3	10.50	0	0.00	10.45	3	1,568	0.19%
2018/05/22	0	0.00	21	10.25	10.25	-21	1,788	-1.17%
2018/05/09	0	0.00	0.1	10.35	10.35	-0.1	1,967	0.00%
2018/04/27	0	0.00	20	10.25	10.25	-20	2,042	-0.98%
2018/04/16	2.4	10.70	0	0.00	10.60	2.4	2,414	0.10%
2018/03/29	20	10.85	0	0.00	10.80	20	3,948	0.51%
2018/03/23	3	10.75	0	0.00	10.75	3	3,938	0.08%
2018/03/21	3	10.95	5	11.20	10.95	-2	3,924	-0.05%
2018/03/13	0	0.00	5	11.05	11.05	-5	3,883	-0.13%
2018/03/05	7	10.99	5	11.00	10.95	2	3,876	0.05%
2018/02/21	0	0.00	10	11.20	11.35	-10	3,814	-0.26%
2018/02/07	10	11.05	0	0.00	10.95	10	3,800	0.26%
2018/02/06	5	11.05	20	11.05	10.90	-15	3,862	-0.39%
2018/02/05	2	11.20	0	0.00	11.30	2	3,783	0.05%
2018/02/01	0	0.00	30	11.60	11.55	-30	3,770	-0.80%
2018/01/31	2	11.45	0	0.00	11.55	2	3,781	0.05%
2018/01/23	0	0.00	3	11.65	11.70	-3	3,762	-0.08%
2018/01/15	10	11.90	0	0.00	11.80	10	3,788	0.26%
2018/01/11	0	0.00	1	12.20	12.15	-1	3,709	-0.03%
2018/01/09	10	12.10	0	0.00	12.05	10	3,544	0.28%
2018/01/08	0	0.00	20	12.10	12.20	-20	3,516	-0.57%
2018/01/05	20	12.18	0	0.00	12.20	20	3,510	0.57%
2018/01/04	4	12.38	6	12.53	12.40	-2	3,363	-0.06%
2018/01/03	20	12.55	1	12.15	12.55	19	2,923	0.65%
2018/01/02	0	12.25	0	0.00	12.25	0	2,733	0.00%