三陽工業 (2206)-安泰-大發券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
77.7
漲跌
▼1.4
漲幅
-1.77%
成交量
11,937張
產業
上市汽車類股
464人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	78.60	0	0.00	77.70	1	9,579	0.01%
2024/05/21	2	79.15	1	80.00	79.10	1	9,440	0.01%
2024/05/20	3	79.90	1	79.90	79.80	2	9,302	0.02%
2024/05/17	0	0.00	1	80.10	80.70	-1	9,059	-0.01%
2024/05/15	2	79.30	0	0.00	78.10	2	9,003	0.02%
2024/05/14	31	77.61	2	78.35	77.80	29	8,867	0.33%
2024/05/13	2	77.70	7	77.54	77.50	-5	8,799	-0.06%
2024/05/10	3	78.87	0	0.00	78.60	3	8,713	0.03%
2024/05/09	1	79.20	0	0.00	79.20	1	8,615	0.01%
2024/05/08	2	82.05	0	0.00	81.40	2	8,481	0.02%
2024/05/07	0	0.00	9	81.50	82.00	-9	8,390	-0.11%
2024/05/06	0	0.00	1	86.50	84.00	-1	8,186	-0.01%
2024/05/03	1	87.50	3	87.10	85.50	-2	8,068	-0.02%
2024/05/02	4	87.45	6	87.25	87.60	-2	7,893	-0.03%
2024/04/30	1	85.00	0	0.00	84.40	1	7,550	0.01%
2024/04/29	0	0.00	31	86.46	85.30	-31	7,379	-0.42%
2024/04/26	1	85.50	0.1	83.80	83.60	1	7,120	0.01%
2024/04/25	1	84.10	0	0.00	84.40	1	6,789	0.01%
2024/04/24	1	84.00	1	83.70	81.40	0	6,318	0.00%
2024/04/23	13	79.95	11	79.65	81.50	2	5,400	0.04%
2024/04/22	1	75.20	1	75.40	75.20	0	4,798	0.00%
2024/04/19	1	74.60	0	0.00	74.10	1	4,755	0.02%
2024/04/17	0	0.00	1	75.40	75.50	-1	4,683	-0.02%
2024/04/16	1	74.80	10	76.00	72.70	-9	4,610	-0.20%
2024/04/15	1	74.70	2	76.50	76.10	-1	4,489	-0.02%
2024/04/12	0	0.00	1	75.80	75.20	-1	4,415	-0.02%
2024/04/10	1	75.10	0	0.00	74.80	1	4,594	0.02%
2024/04/08	0	0.00	1	75.90	75.80	-1	4,802	-0.02%
2024/03/29	3	75.23	2	75.90	75.00	1	4,747	0.02%
2024/03/28	0	0.00	3	76.33	76.60	-3	4,681	-0.06%
2024/03/27	1	74.90	0	0.00	75.40	1	4,630	0.02%
2024/03/26	2	75.55	1	77.10	75.30	1	4,625	0.02%
2024/03/25	1	75.70	0	0.00	75.70	1	4,564	0.02%
2024/03/22	1	76.80	0	0.00	76.80	1	4,540	0.02%
2024/03/21	2	77.00	0	0.00	77.00	2	4,551	0.04%
2024/03/20	0	0.00	4	77.80	78.00	-4	4,493	-0.09%
2024/03/19	0	0.00	1	76.10	75.80	-1	4,255	-0.02%
2024/03/18	0	0.00	2	75.70	75.50	-2	4,242	-0.05%
2024/03/15	3	74.13	0	0.00	73.90	3	4,206	0.07%
2024/03/14	1	77.00	0	0.00	75.60	1	4,111	0.02%
2024/03/13	1	75.70	0	0.00	75.80	1	4,043	0.02%
2024/03/12	2	75.70	1	76.80	76.80	1	4,029	0.02%
2024/03/11	0	0.00	1	75.90	75.80	-1	4,022	-0.02%
2024/03/08	1	74.30	0	0.00	74.50	1	4,013	0.02%
2024/03/06	1	78.00	3	77.53	77.20	-2	3,856	-0.05%
2024/03/04	11	79.48	0	0.00	77.50	11	3,598	0.31%
2024/03/01	1	77.20	2	76.35	78.20	-1	3,347	-0.03%
2024/02/29	0	0.00	1	73.60	74.70	-1	3,031	-0.03%
2024/02/26	1	75.40	0	0.00	75.10	1	3,108	0.03%
2024/02/21	2	74.00	4	74.30	74.40	-2	3,044	-0.07%
2024/02/19	2	74.30	0	0.00	74.00	2	3,076	0.07%
2024/02/16	0	0.00	4	74.30	74.30	-4	3,058	-0.13%
2024/01/24	0	0.00	1	71.70	71.40	-1	3,314	-0.03%
2024/01/23	0	0.00	2	70.90	71.00	-2	3,347	-0.06%
2024/01/22	0.9	71.00	0	0.00	70.50	0.9	3,364	0.03%
2024/01/18	1	68.50	0	0.00	68.60	1	3,414	0.03%
2024/01/16	2	70.10	0	0.00	70.20	2	3,405	0.06%
2024/01/10	1	70.70	0	0.00	70.80	1	3,585	0.03%
2024/01/05	1	72.40	0	0.00	72.20	1	3,769	0.03%
2024/01/04	5	74.96	3	73.90	73.40	2	3,788	0.05%
2024/01/03	0	0.00	7	74.40	74.80	-7	3,632	-0.19%
2024/01/02	0	0.00	1	73.20	73.20	-1	3,451	-0.03%
2023/12/28	0	0.00	2	71.20	71.60	-2	3,544	-0.06%
2023/12/26	1	70.20	0	0.00	70.60	1	3,706	0.03%
2023/12/25	0	0.00	1	71.20	70.70	-1	3,864	-0.03%
2023/12/22	2	70.50	0	0.00	70.60	2	3,943	0.05%
2023/12/21	1	70.20	0	0.00	70.30	1	4,189	0.02%
2023/12/20	1	70.40	0	0.00	70.60	1	4,404	0.02%
2023/12/18	6	71.43	0	0.00	70.80	6	4,475	0.13%
2023/12/15	1	72.70	1	73.00	72.10	0	4,477	0.00%
2023/12/12	1	73.60	0	0.00	73.20	1	4,646	0.02%
2023/12/11	0	0.00	4	73.93	74.00	-4	4,638	-0.09%
2023/12/07	1	73.10	0	0.00	73.00	1	4,698	0.02%
2023/12/06	0	0.00	1	73.70	73.70	-1	4,719	-0.02%
2023/12/05	2	72.60	0	0.00	72.50	2	4,703	0.04%
2023/12/04	1	73.20	0	0.00	73.20	1	4,719	0.02%
2023/12/01	0	0.00	3	73.73	73.80	-3	4,794	-0.06%
2023/11/30	2	72.75	0	0.00	72.80	2	4,888	0.04%
2023/11/29	0	0.00	1	73.60	73.40	-1	5,085	-0.02%
2023/11/27	1	73.60	0	0.00	73.20	1	5,389	0.02%
2023/11/24	1	74.80	1	74.80	74.70	0	5,448	0.00%
2023/11/21	0	0.00	2	74.40	73.50	-2	5,492	-0.04%
2023/11/20	1	72.60	0	0.00	73.00	1	5,495	0.02%
2023/11/16	0	0.00	2	73.15	73.30	-2	5,520	-0.04%
2023/11/14	1	72.40	0	0.00	71.50	1	5,597	0.02%
2023/11/13	1	71.90	0	0.00	71.80	1	5,644	0.02%
2023/11/10	0	0.00	1	72.90	73.00	-1	5,786	-0.02%
2023/11/09	0	0.00	2	72.75	72.80	-2	6,017	-0.03%
2023/11/08	0	0.00	1	72.50	72.40	-1	6,229	-0.02%
2023/11/06	0	0.00	3	71.40	71.50	-3	6,505	-0.05%
2023/11/03	0	0.00	1	70.00	69.80	-1	6,740	-0.01%
2023/10/31	1	66.80	0	0.00	66.50	1	7,527	0.01%
2023/10/27	1	68.70	0	0.00	68.30	1	8,066	0.01%
2023/10/26	1	69.90	0	0.00	69.60	1	8,247	0.01%
2023/10/25	2	70.80	0	0.00	70.80	2	8,297	0.02%
2023/10/24	0	0.00	1	69.30	70.00	-1	8,337	-0.01%
2023/10/23	5	68.50	0	0.00	68.50	5	8,390	0.06%
2023/10/20	2	67.90	0	0.00	67.80	2	8,540	0.02%
2023/10/19	9	68.86	7	67.97	68.90	2	8,647	0.02%
2023/10/18	34	69.50	3	71.00	68.20	31	8,914	0.35%
2023/10/17	5	71.60	2	72.20	70.80	3	9,277	0.03%
2023/10/16	12	71.44	3	73.20	71.30	9	9,451	0.10%
2023/10/13	9	73.60	10	73.99	73.60	-1	9,509	-0.01%
2023/10/12	6	73.90	12	73.18	73.90	-6	9,610	-0.06%
2023/10/11	2	74.50	2	72.40	72.40	0	9,624	0.00%
2023/10/06	4	74.10	2	74.30	73.80	2	9,717	0.02%
2023/10/05	4	73.85	3	73.87	73.90	1	9,861	0.01%
2023/10/04	6	73.57	4	75.10	73.40	2	9,957	0.02%
2023/10/03	12	77.08	24	75.61	75.70	-12	9,996	-0.12%
2023/10/02	4	77.60	0	0.00	76.60	4	10,056	0.04%
2023/09/28	7	76.56	7	77.77	77.70	0	10,054	0.00%
2023/09/27	13	75.26	4	75.80	75.10	9	10,021	0.09%
2023/09/26	5	76.74	4	78.15	75.90	1	10,196	0.01%
2023/09/25	2	72.60	16	76.51	77.60	-14	10,246	-0.14%
2023/09/22	6	72.48	4	72.30	72.30	2	10,236	0.02%
2023/09/21	2	75.30	0	0.00	73.40	2	10,374	0.02%
2023/09/20	4	75.73	2	75.40	75.40	2	10,506	0.02%
2023/09/19	2	76.40	1	76.30	75.80	1	10,806	0.01%
2023/09/15	0	0.00	1	73.40	74.30	-1	10,898	-0.01%
2023/09/14	2	72.60	0	0.00	72.70	2	11,193	0.02%
2023/09/12	1	72.30	0	0.00	71.60	1	11,564	0.01%
2023/09/08	2	74.45	0	0.00	74.40	2	11,896	0.02%
2023/09/05	2	74.85	2	75.90	76.30	0	13,385	0.00%
2023/09/04	2	75.60	0	0.00	75.50	2	13,750	0.01%
2023/08/31	0	0.00	3	74.17	74.30	-3	14,823	-0.02%
2023/08/30	0	0.00	2	72.60	74.00	-2	15,301	-0.01%
2023/08/29	1	70.80	0	0.00	71.90	1	15,761	0.01%
2023/08/28	1	71.10	0	0.00	70.60	1	16,037	0.01%
2023/08/22	0	0.00	1	72.00	71.00	-1	17,296	-0.01%
2023/08/18	1	71.30	0	0.00	71.50	1	17,671	0.01%
2023/08/17	11	73.69	11	72.55	73.40	0	17,866	0.00%
2023/08/16	6	71.42	6	72.15	71.70	0	18,238	0.00%
2023/08/15	10	73.51	7	74.83	73.00	3	18,713	0.02%
2023/08/14	9	76.37	6	77.12	74.20	3	19,227	0.02%
2023/08/11	6	77.83	10	78.51	77.50	-4	19,757	-0.02%
2023/08/10	5	79.00	5	81.30	79.00	0	20,170	0.00%
2023/08/09	16	81.43	10	82.30	82.30	6	20,328	0.03%
2023/08/08	0	0.00	4	82.98	83.40	-4	20,506	-0.02%
2023/08/07	20	79.10	22	77.19	79.10	-2	20,426	-0.01%
2023/08/04	2	77.90	0	0.00	77.50	2	20,510	0.01%
2023/08/02	0	0.00	1	81.50	81.80	-1	20,505	0.00%
2023/08/01	2	77.50	0	0.00	78.80	2	20,298	0.01%
2023/07/31	4	81.20	0	0.00	78.90	4	20,437	0.02%
2023/07/28	0	0.00	1	77.10	78.40	-1	21,027	0.00%
2023/07/27	1	77.40	0	0.00	77.40	1	21,290	0.00%
2023/07/26	0	0.00	1	76.40	76.10	-1	21,842	0.00%
2023/07/24	1	76.80	5	76.80	77.10	-4	22,230	-0.02%
2023/07/21	27	80.83	29	78.40	78.10	-2	22,378	-0.01%
2023/07/20	6	82.97	1	80.00	83.00	5	22,924	0.02%
2023/07/19	7	78.64	1	78.80	78.60	6	22,563	0.03%
2023/07/18	16	78.00	24	76.96	77.00	-8	23,014	-0.03%
2023/07/17	10	78.90	6	79.67	78.90	4	23,088	0.02%
2023/07/14	13	80.27	12	80.68	80.10	1	23,230	0.00%
2023/07/13	10	80.52	10	80.75	80.40	0	23,478	0.00%
2023/07/12	5	80.50	6	81.60	80.80	-1	24,097	0.00%
2023/07/11	10	82.30	13	83.15	82.20	-3	24,082	-0.01%
2023/07/10	5	82.20	5	83.70	83.10	0	24,382	0.00%
2023/07/06	1	85.60	0	0.00	85.20	1	25,449	0.00%
2023/07/05	16	86.11	8	86.56	85.50	8	25,607	0.03%
2023/07/04	10	87.34	10	88.28	87.30	0	25,626	0.00%
2023/07/03	20	89.15	31	87.30	86.60	-11	25,393	-0.04%
2023/06/30	18	89.57	9	88.00	89.50	9	25,111	0.04%
2023/06/29	1	86.50	4	85.78	86.30	-3	24,901	-0.01%
2023/06/27	9.1	85.43	8	87.61	85.00	1.1	24,643	0.00%
2023/06/26	0	0.00	1	88.80	88.30	-1	24,365	0.00%
2023/06/21	10	91.50	20	90.66	91.10	-10	24,200	-0.04%
2023/06/20	15	91.80	15	91.50	91.50	0	24,116	0.00%
2023/06/19	20	93.78	21	93.17	93.10	-1	23,817	0.00%
2023/06/16	11	93.57	1	93.90	91.80	10	23,663	0.04%
2023/06/15	10	93.07	19	92.70	92.70	-9	23,458	-0.04%
2023/06/14	10	92.48	5	92.10	91.70	5	23,270	0.02%
2023/06/13	21	94.59	8	93.48	92.60	13	23,110	0.06%
2023/06/12	13	95.12	10	94.31	93.20	3	22,559	0.01%
2023/06/09	15	94.73	25	95.80	97.80	-10	22,141	-0.05%
2023/06/08	16	94.69	19	95.13	92.20	-3	21,646	-0.01%
2023/06/07	11	91.69	17	93.83	94.50	-6	21,228	-0.03%
2023/06/06	20	90.53	9	93.08	91.50	11	20,534	0.05%
2023/06/05	12	90.40	10	90.48	90.20	2	19,783	0.01%
2023/06/02	31	84.66	41	85.85	88.10	-10	19,329	-0.05%
2023/06/01	23	79.19	14	79.44	80.10	9	18,824	0.05%
2023/05/31	22	78.00	19	77.37	79.60	3	18,523	0.02%
2023/05/30	17	74.42	27	75.81	74.50	-10	18,051	-0.06%
2023/05/29	16	72.78	17	73.61	74.20	-1	17,676	-0.01%
2023/05/26	1	70.10	1	71.20	70.20	0	17,338	0.00%
2023/05/25	14	71.59	2	72.75	71.50	12	17,169	0.07%
2023/05/24	6	71.45	8	71.99	72.30	-2	16,995	-0.01%
2023/05/23	5	71.80	5	72.52	72.50	0	16,984	0.00%
2023/05/22	26	72.22	22	71.58	71.90	4	16,771	0.02%
2023/05/19	21	70.38	20	70.71	70.00	1	16,387	0.01%
2023/05/18	13	66.85	19	67.97	68.60	-6	15,863	-0.04%
2023/05/17	19	64.71	36	63.00	66.30	-17	15,491	-0.11%
2023/05/16	23	60.74	23	61.65	60.80	0	14,738	0.00%
2023/05/15	29	59.96	28	60.53	61.30	1	14,273	0.01%
2023/05/12	42	58.47	33	57.45	59.50	9	13,911	0.06%
2023/05/11	42	58.47	33	57.45	57.40	9	13,424	0.07%
2023/05/10	9	58.61	13	59.26	59.30	-4	13,106	-0.03%
2023/05/09	13	58.98	11	58.77	58.20	2	12,898	0.02%
2023/05/08	16	59.18	5	59.50	60.10	11	12,595	0.09%
2023/05/05	7	58.67	7	59.40	59.20	0	12,370	0.00%
2023/05/04	19	59.73	9	59.59	60.00	10	12,101	0.08%
2023/05/03	12	57.39	14	57.97	57.70	-2	11,301	-0.02%
2023/05/02	6	56.10	27	56.48	58.50	-21	10,980	-0.19%
2023/04/28	19	54.40	24	54.71	54.70	-5	10,411	-0.05%
2023/04/27	10	54.25	10	53.70	53.80	0	9,990	0.00%
2023/04/26	35	53.71	11	53.29	53.20	24	9,766	0.25%
2023/04/25	5	54.46	25	57.75	53.20	-20	9,472	-0.21%
2023/04/24	10	53.57	2	53.50	52.90	8	8,628	0.09%
2023/04/21	0	0.00	2	55.50	53.50	-2	8,485	-0.02%
2023/04/18	4	52.78	1	52.40	53.20	3	7,243	0.04%
2023/04/17	24	54.59	1	55.00	54.40	23	6,915	0.33%
2023/04/14	0	0.00	2	52.10	52.10	-2	6,129	-0.03%
2023/04/13	8	48.51	2	48.00	47.45	6	5,970	0.10%
2023/04/12	2	48.00	8.5	48.20	50.00	-6.5	5,529	-0.12%
2023/04/11	7	45.77	1	45.15	45.50	6	4,948	0.12%
2023/04/07	0	0.00	40	40.40	41.15	-40	3,913	-1.02%
2023/04/06	1	39.50	0	0.00	39.55	1	3,762	0.03%
2023/03/27	0	0.00	20	39.68	39.85	-20	3,926	-0.51%
2023/03/23	1.5	38.95	0	0.00	38.85	1.5	3,885	0.04%
2023/03/22	20	39.20	1	39.30	39.30	19	3,878	0.49%
2023/03/20	1	38.80	0	0.00	38.75	1	3,892	0.03%
2023/02/23	0	0.00	1	39.75	40.15	-1	3,906	-0.03%
2023/02/20	0	0.00	2	39.00	39.30	-2	3,620	-0.06%
2023/02/16	12	38.56	6	38.58	38.85	6	3,501	0.17%
2023/02/15	33	38.94	2	38.63	38.30	31	3,490	0.89%
2023/02/02	0	0.00	5	35.55	35.60	-5	3,078	-0.16%
2023/01/30	0	0.00	4	35.15	35.25	-4	3,050	-0.13%
2023/01/16	5	34.10	0	0.00	33.95	5	3,023	0.17%
2023/01/10	0	0.00	1	34.50	34.45	-1	3,061	-0.03%
2022/12/30	1	33.80	0	0.00	33.85	1	3,326	0.03%
2022/12/21	0	0.00	1	33.85	33.55	-1	3,944	-0.03%
2022/12/20	4	34.23	0	0.00	33.45	4	4,156	0.10%
2022/12/13	5	36.50	0	0.00	36.25	5	4,421	0.11%
2022/12/02	2	37.35	1	37.45	37.25	1	4,335	0.02%
2022/11/22	1	35.50	0	0.00	35.45	1	4,100	0.02%
2022/11/21	0	0.00	7	35.90	35.80	-7	4,098	-0.17%
2022/11/16	4	35.45	0	0.00	35.50	4	4,092	0.10%
2022/11/15	3	35.63	0	0.00	35.65	3	4,077	0.07%
2022/11/07	0	0.00	8	38.20	38.30	-8	4,057	-0.20%
2022/11/03	0	0.00	4	38.45	38.60	-4	4,165	-0.10%
2022/11/02	0	0.00	4	38.55	38.20	-4	4,174	-0.10%
2022/11/01	0	0.00	2	38.30	38.30	-2	4,155	-0.05%
2022/10/25	0	0.00	2	36.20	35.80	-2	4,226	-0.05%
2022/10/07	0	0.00	1	39.50	39.55	-1	4,887	-0.02%
2022/09/29	0	0.00	2	41.80	40.10	-2	4,925	-0.04%
2022/09/28	10	41.10	12	40.33	40.30	-2	4,745	-0.04%
2022/09/27	0	0.00	5	41.08	41.70	-5	4,676	-0.11%
2022/09/26	0	0.00	5	39.59	39.50	-5	4,500	-0.11%
2022/09/23	0	0.00	1	40.60	40.30	-1	4,555	-0.02%
2022/09/22	0	0.00	2	41.65	41.40	-2	4,608	-0.04%
2022/09/21	0	0.00	7	40.78	40.95	-7	4,694	-0.15%
2022/09/19	0	0.00	0.5	39.00	39.05	-0.5	4,655	-0.01%
2022/09/14	0	0.00	10	37.60	37.60	-10	5,397	-0.19%
2022/09/02	0	0.00	11	36.99	37.00	-11	6,981	-0.16%
2022/08/15	0.5	36.05	0	0.00	35.70	0.5	7,099	0.01%
2022/08/12	1	36.55	2	36.10	35.95	-1	7,051	-0.01%
2022/07/26	1	37.60	1	38.20	37.75	0	6,453	0.00%
2022/07/25	1	37.70	1	36.75	37.80	0	6,271	0.00%
2022/07/21	0	0.00	1	35.10	35.20	-1	6,049	-0.02%
2022/07/15	0	0.00	1	36.05	36.00	-1	5,685	-0.02%
2022/07/14	0	0.00	4	34.20	34.95	-4	5,528	-0.07%
2022/07/07	0	0.00	1	34.40	34.80	-1	5,139	-0.02%
2022/07/04	0	0.00	5	34.00	33.85	-5	4,972	-0.10%
2022/07/01	1	33.00	0	0.00	33.00	1	4,914	0.02%
2022/06/29	0	0.00	4	35.85	36.20	-4	4,638	-0.09%
2022/06/27	1	35.00	0	0.00	35.25	1	4,362	0.02%
2022/06/24	1	35.40	7	35.19	35.65	-6	4,121	-0.15%
2022/06/23	2	34.10	5	35.21	34.10	-3	3,793	-0.08%
2022/06/21	1	35.60	9	35.34	35.15	-8	3,126	-0.26%
2022/06/20	3	34.17	7	34.63	33.90	-4	2,735	-0.15%
2022/06/17	2	33.65	0	0.00	34.80	2	2,472	0.08%
2022/06/16	4	34.40	12	34.42	33.60	-8	2,146	-0.37%
2022/06/13	0	0.00	2	30.80	30.90	-2	1,328	-0.15%
2022/06/09	0	0.00	1	31.10	30.95	-1	1,305	-0.08%
2022/06/02	0	0.00	3	31.98	32.10	-3	1,228	-0.24%
2022/05/27	1	31.05	1	30.90	31.05	0	1,099	0.00%
2022/05/26	1	30.90	12	30.77	30.80	-11	1,052	-1.05%
2022/05/18	0	0.00	1	28.70	28.95	-1	880	-0.11%
2022/05/16	0	0.00	1	28.75	28.90	-1	916	-0.11%
2022/05/11	0	0.00	5	27.40	27.35	-5	861	-0.58%
2022/04/18	2	27.60	0	0.00	27.80	2	905	0.22%
2022/02/16	0	0.00	1	27.90	27.90	-1	595	-0.17%
2022/01/10	0	0.00	1	27.75	27.85	-1	565	-0.18%
2022/01/03	0	0.00	0	26.95	26.95	0	520	0.00%
2021/12/15	1	26.60	0	0.00	26.55	1	556	0.18%
2021/12/10	0	0.00	1	26.80	26.90	-1	573	-0.17%
2021/12/03	1	26.10	0	0.00	26.20	1	578	0.17%
2021/11/09	0	0.00	0.2	26.70	26.70	-0.2	721	-0.03%
2021/10/07	0	0.00	1	26.40	26.45	-1	877	-0.11%
2021/10/06	1	25.90	0	0.00	25.85	1	902	0.11%
2021/09/30	0.2	26.70	0	0.00	26.50	0.2	946	0.02%
2021/09/02	0	0.00	0	27.35	27.40	0	1,160	0.00%
2021/09/01	0	0.00	1	27.90	27.65	-1	1,160	-0.09%
2021/08/30	0	0.00	2	26.95	27.15	-2	1,175	-0.17%
2021/08/24	1	26.10	0	0.00	26.05	1	1,216	0.08%
2021/08/16	1	26.65	0	0.00	26.80	1	1,226	0.08%
2021/08/02	1	29.00	0	0.00	29.00	1	1,655	0.06%
2021/07/22	0	0.00	3	29.25	28.85	-3	2,058	-0.15%
2021/07/21	0	0.00	2	29.10	29.00	-2	2,192	-0.09%
2021/07/14	1	29.05	0	0.00	29.60	1	2,435	0.04%
2021/07/02	0	0.00	3	30.40	30.30	-3	2,666	-0.11%
2021/07/01	0	0.00	1	30.45	30.20	-1	2,685	-0.04%
2021/06/29	1	29.85	0	0.00	29.95	1	2,691	0.04%
2021/06/24	0	0.00	3	29.95	29.80	-3	2,827	-0.11%
2021/06/18	0	0.00	1	29.50	29.50	-1	2,892	-0.03%
2021/06/17	0	0.00	5	29.30	29.30	-5	2,904	-0.17%
2021/06/16	0	0.00	3	29.10	29.00	-3	2,927	-0.10%
2021/06/04	0	0.00	1	28.95	28.85	-1	3,094	-0.03%
2021/06/02	0	0.00	12	28.66	28.80	-12	3,106	-0.39%
2021/06/01	10	28.00	0	0.00	28.30	10	3,107	0.32%
2021/05/27	1	27.90	0	0.00	27.80	1	3,133	0.03%
2021/05/21	1	27.50	0	0.00	28.00	1	3,192	0.03%
2021/05/18	2	27.10	0	0.00	27.10	2	3,171	0.06%
2021/05/12	1	27.60	0	0.00	26.20	1	3,017	0.03%
2021/05/11	10	29.65	0	0.00	28.85	10	2,943	0.34%
2021/05/06	10	30.41	10	29.30	29.60	0	2,949	0.00%
2021/05/05	2	30.70	0	0.00	30.40	2	2,901	0.07%
2021/05/04	6	31.53	0	0.00	30.85	6	2,901	0.21%
2021/05/03	3	32.45	5	33.10	32.45	-2	2,851	-0.07%
2021/04/29	5	32.40	0	0.00	32.35	5	2,799	0.18%
2021/04/27	0	0.00	17	33.11	33.55	-17	2,863	-0.59%
2021/04/23	5	31.95	0	0.00	31.95	5	2,791	0.18%
2021/04/22	7	31.93	0	0.00	31.85	7	2,912	0.24%
2021/04/20	0	0.00	1	32.40	32.30	-1	2,984	-0.03%
2021/04/19	0	0.00	8	32.75	32.80	-8	3,370	-0.24%
2021/04/15	0.1	31.25	0	0.00	31.20	0.1	3,620	0.00%
2021/04/09	1	30.80	0	0.00	30.75	1	3,928	0.03%
2021/04/08	3	30.90	0	0.00	30.95	3	4,097	0.07%
2021/03/31	5	31.15	0	0.00	31.00	5	4,259	0.12%
2021/03/29	0	0.00	5	31.85	31.90	-5	4,237	-0.12%
2021/03/26	5	31.45	0	0.00	31.30	5	4,300	0.12%
2021/03/24	11	31.39	0	0.00	31.30	11	4,399	0.25%
2021/03/23	3	30.90	0	0.00	30.85	3	4,429	0.07%
2021/03/22	3	31.20	0	0.00	31.30	3	4,481	0.07%
2021/02/26	1	31.75	0	0.00	31.75	1	8,529	0.01%
2021/01/22	0	0.00	5	32.40	32.70	-5	9,257	-0.05%
2021/01/19	3	33.95	4	33.95	33.60	-1	9,055	-0.01%
2021/01/18	1	33.55	0	0.00	33.65	1	9,016	0.01%
2021/01/15	2	34.80	0	0.00	34.05	2	8,946	0.02%
2021/01/14	30	36.59	30	35.90	35.85	0	8,803	0.00%
2021/01/13	1	36.65	0	0.00	36.50	1	8,726	0.01%
2021/01/12	34	38.08	46	38.63	37.20	-12	8,606	-0.14%
2021/01/08	0	0.00	21	35.38	36.00	-21	7,956	-0.26%
2021/01/07	0	0.00	20	34.50	34.60	-20	7,763	-0.26%
2021/01/06	0	0.00	7	34.56	34.00	-7	7,707	-0.09%
2021/01/05	1	35.70	2	35.50	35.60	-1	7,571	-0.01%
2021/01/04	5	36.56	4	36.70	36.60	1	7,495	0.01%
2020/12/31	0	0.00	21	35.50	35.70	-21	7,298	-0.29%
2020/12/23	0	0.00	6	33.90	34.40	-6	6,831	-0.09%
2020/12/22	6	35.00	10	34.75	33.60	-4	6,790	-0.06%
2020/12/16	20	34.08	10	34.35	34.60	10	6,527	0.15%
2020/12/10	1	34.70	0	0.00	34.80	1	6,143	0.02%
2020/12/09	4	34.81	2	34.83	35.00	2	6,043	0.03%
2020/12/07	1	32.60	10	32.37	33.10	-9	5,684	-0.16%
2020/12/03	38	33.83	6	35.32	33.80	32	5,105	0.63%
2020/12/02	3	38.02	5	36.65	37.50	-2	4,553	-0.04%
2020/12/01	26	37.31	0	0.00	36.40	26	4,037	0.64%
2020/11/27	4	32.21	0	0.00	33.70	4	2,808	0.14%
2020/11/25	1	30.40	0	0.00	30.10	1	2,501	0.04%
2020/11/20	22	27.65	22	27.85	27.70	0	2,043	0.00%
2020/11/19	0	0.00	5	27.80	28.00	-5	2,005	-0.25%
2020/11/18	23	27.55	18	27.83	27.80	5	1,911	0.26%
2020/11/17	0	0.00	50	25.25	25.85	-50	1,673	-2.99%
2020/11/16	2	25.55	2	25.95	25.55	0	1,632	0.00%
2020/11/13	0	0.00	1	23.95	24.05	-1	1,489	-0.07%
2020/11/09	0	0.00	1	23.20	23.30	-1	1,582	-0.06%
2020/10/30	1	22.55	0	0.00	22.55	1	1,862	0.05%
2020/09/18	1	23.85	1	23.90	23.80	0	1,883	0.00%
2020/09/11	1	23.50	0	0.00	23.20	1	1,861	0.05%
2020/08/24	0	0.00	1	24.50	24.60	-1	1,709	-0.06%
2020/08/17	0	0.00	1	24.05	23.65	-1	1,478	-0.07%
2020/08/03	0	0.00	20	20.85	20.90	-20	1,055	-1.90%
2020/07/31	20	20.95	0	0.00	20.90	20	1,054	1.90%
2020/06/16	0	0.00	1	22.20	22.00	-1	897	-0.11%
2020/06/11	0	0.00	1	21.50	21.45	-1	969	-0.10%
2020/06/08	0	0.00	1	21.40	21.40	-1	1,051	-0.10%
2020/05/29	0	0.00	1	21.15	20.90	-1	1,048	-0.10%
2020/05/27	0	0.00	1	20.80	20.80	-1	1,000	-0.10%
2020/04/28	0	0.00	6	19.60	19.40	-6	954	-0.63%
2020/04/24	1	19.35	0	0.00	19.25	1	978	0.10%
2020/04/17	0	19.70	0	0.00	19.60	0	953	0.00%
2020/04/08	1	19.25	0	0.00	19.45	1	941	0.11%
2020/03/19	3	19.20	0	0.00	19.20	3	912	0.33%
2020/03/18	3	19.80	0	0.00	19.95	3	852	0.35%
2020/03/12	0	0.00	7	20.40	20.30	-7	707	-0.99%
2020/02/19	0	0.00	10	20.80	20.90	-10	637	-1.57%
2020/02/06	5	20.65	0	0.00	20.75	5	756	0.66%
2020/01/31	5	20.30	0	0.00	20.35	5	746	0.67%
2020/01/30	1	20.30	0	0.00	20.25	1	739	0.14%
2020/01/20	0	0.00	5	21.20	21.20	-5	720	-0.69%
2020/01/08	5	20.95	0	0.00	20.95	5	890	0.56%
2019/12/31	0	0.00	10	21.40	21.30	-10	863	-1.16%
2019/12/27	1	21.10	0	0.00	21.20	1	840	0.12%
2019/12/25	10	21.10	0	0.00	21.10	10	835	1.20%
2019/11/29	4	21.10	0	0.00	21.05	4	897	0.45%
2019/11/15	3	21.25	0	0.00	21.15	3	921	0.33%
2019/11/08	0	0.00	1	22.30	22.40	-1	861	-0.12%
2019/11/06	0	0.00	5	22.10	22.05	-5	822	-0.61%
2019/11/05	0	0.00	2	22.10	22.05	-2	816	-0.24%
2019/10/30	1	21.95	0	0.00	21.95	1	849	0.12%
2019/10/22	0	0.00	2	22.50	22.05	-2	856	-0.23%
2019/10/16	0	0.00	1	21.35	21.40	-1	870	-0.11%
2019/09/27	5	20.95	0	0.00	21.00	5	1,041	0.48%
2019/09/12	0	0.00	2	21.30	21.20	-2	1,391	-0.14%
2019/09/04	0	0.00	1	20.80	20.80	-1	1,364	-0.07%
2019/08/26	0	0.00	5	20.75	20.70	-5	1,442	-0.35%
2019/08/20	0	0.00	12	20.80	20.85	-12	1,651	-0.73%
2019/08/12	0	0.00	3	20.50	20.50	-3	1,889	-0.16%
2019/08/07	10	20.40	0	0.00	20.40	10	2,072	0.48%
2019/08/06	1	20.10	0	0.00	20.35	1	2,077	0.05%
2019/08/05	2	20.50	0	0.00	20.45	2	2,051	0.10%
2019/08/02	8	20.60	0	0.00	20.70	8	2,047	0.39%
2019/07/30	2	21.00	0	0.00	20.95	2	2,033	0.10%
2019/07/23	2	21.10	0	0.00	20.90	2	1,998	0.10%
2019/07/19	2	21.60	0	0.00	21.50	2	1,960	0.10%
2019/07/11	0	0.00	35	22.82	22.80	-35	1,812	-1.93%
2019/07/10	0	0.00	355	23.00	23.00	-355	1,797	-19.75%	大賣/鉅額交易
2019/07/09	0	0.00	2	23.25	23.20	-2	1,771	-0.11%
2019/07/05	0	0.00	1	22.90	22.80	-1	1,719	-0.06%
2019/07/03	1	22.70	0	0.00	22.80	1	1,683	0.06%
2019/06/28	0	0.00	1	22.65	22.55	-1	1,621	-0.06%
2019/06/25	1	22.60	0	0.00	22.75	1	1,619	0.06%
2019/06/24	0	0.00	1	22.90	22.95	-1	1,574	-0.06%
2019/06/21	2	22.43	1	22.50	22.20	1	1,494	0.07%
2019/06/18	0	0.00	0	21.55	21.55	0	1,388	0.00%
2019/06/12	0	0.00	18	21.85	21.70	-18	1,383	-1.30%
2019/06/11	0	0.00	12	21.70	21.70	-12	1,359	-0.88%
2019/06/05	20	21.55	0	0.00	21.40	20	1,316	1.52%
2019/05/28	9	21.90	1	22.25	21.10	8	1,205	0.66%
2019/05/23	51	21.55	0	0.00	21.45	51	1,013	5.03%
2019/05/21	0	0.00	1	21.80	21.75	-1	953	-0.10%
2019/05/20	20	21.05	1	21.20	21.00	19	853	2.23%
2019/05/17	0	0.00	1	21.30	21.30	-1	834	-0.12%
2019/05/08	2	19.93	0	0.00	20.00	2	552	0.36%
2019/04/03	1	20.10	0	0.00	20.10	1	492	0.20%
2019/04/02	20	20.10	0	0.00	20.10	20	489	4.08%
2019/04/01	40	20.25	0	0.00	20.05	40	486	8.23%
2019/03/19	1	20.15	0	0.00	20.10	1	426	0.23%
2019/02/11	10	20.00	0	0.00	19.90	10	486	2.06%
2019/01/24	0	0.00	2	20.00	19.95	-2	498	-0.40%
2019/01/21	20	19.98	0	0.00	20.05	20	503	3.98%
2019/01/16	20	20.10	0	0.00	19.95	20	550	3.63%
2019/01/15	10	20.15	0	0.00	20.25	10	572	1.75%
2019/01/14	30	20.18	0	0.00	20.25	30	582	5.15%
2019/01/11	30	20.33	0	0.00	20.20	30	613	4.89%
2019/01/07	120	20.83	0	0.00	20.30	120	643	18.65%	大買/鉅額交易
2018/12/14	2	20.55	0	0.00	20.45	2	720	0.28%
2018/11/21	0	0.00	1	19.50	19.60	-1	711	-0.14%
2018/09/07	1	20.55	0	0.00	20.60	1	744	0.13%
2018/08/16	1	20.55	2	20.55	20.55	-1	1,152	-0.09%
2018/08/03	1	21.00	0	0.00	21.15	1	1,175	0.09%
2018/07/02	1	21.95	0	0.00	21.75	1	1,626	0.06%
2018/06/27	1	21.85	1	22.60	22.10	0	1,617	0.00%
2018/06/15	1	21.55	0	0.00	21.40	1	1,670	0.06%
2018/06/01	2	23.50	6	23.36	22.30	-4	1,671	-0.24%
2018/05/29	0	0.00	1	22.00	21.85	-1	1,474	-0.07%
2018/05/16	0	0.00	1	21.25	21.20	-1	1,480	-0.07%
2018/04/20	1	21.10	0	0.00	21.10	1	1,668	0.06%
2018/04/16	1	21.50	0	0.00	21.45	1	1,664	0.06%
2018/04/12	1	22.05	3	22.33	22.00	-2	1,686	-0.12%
2018/04/11	1	22.20	0	0.00	22.45	1	1,671	0.06%
2018/04/10	7	23.09	6	23.01	22.40	1	1,658	0.06%
2018/03/13	0	0.00	1	21.65	21.60	-1	1,329	-0.08%
2018/02/27	0	0.00	1	21.10	21.15	-1	1,251	-0.08%
2018/02/07	1	20.45	0	0.00	20.50	1	1,240	0.08%
2018/01/22	3	21.10	0	0.00	21.05	3	1,266	0.24%
2018/01/15	1	21.10	0	0.00	21.15	1	1,460	0.07%
2018/01/12	0	0.00	5	21.20	21.15	-5	1,528	-0.33%
2018/01/10	1	21.20	0	0.00	21.15	1	1,701	0.06%
2018/01/03	5	21.45	10	21.40	21.35	-5	1,685	-0.30%
2018/01/02	10	21.75	6	21.69	21.80	4	1,685	0.24%