楠梓電 (2316)-安泰-大發券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
45.80
漲跌
▼0.90
漲幅
-1.93%
成交量
3,233張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	10	46.71	0	0.00	45.80	10	5,956	0.17%
2024/05/21	1	46.10	1	46.70	46.70	0	5,921	0.00%
2024/05/20	0	0.00	1	46.50	46.70	-1	5,886	-0.02%
2024/05/17	1	45.20	0	0.00	45.05	1	5,791	0.02%
2024/05/16	1	45.30	1	45.80	46.00	0	5,793	0.00%
2024/05/15	1	44.70	2	44.90	44.65	-1	5,688	-0.02%
2024/05/13	1	41.55	2	42.75	44.45	-1	5,629	-0.02%
2024/05/10	1	42.80	1	43.30	43.15	0	5,571	0.00%
2024/05/09	1	44.10	2	44.05	43.85	-1	5,547	-0.02%
2024/05/08	1	44.80	1	45.25	44.55	0	5,531	0.00%
2024/05/07	1	44.60	1	44.50	44.85	0	5,514	0.00%
2024/05/03	16	47.79	0	0.00	45.35	16	5,370	0.30%
2024/05/02	2	48.00	2	48.70	48.35	0	5,180	0.00%
2024/04/30	0	0.00	27	48.77	49.20	-27	4,804	-0.56%
2024/04/29	0	0.00	1	44.70	44.75	-1	4,657	-0.02%
2024/04/26	2	44.23	2	45.00	44.05	0	5,190	0.00%
2024/04/25	2	44.00	0	0.00	43.75	2	5,210	0.04%
2024/04/11	2	44.50	0	0.00	44.20	2	4,641	0.04%
2024/04/10	1	44.50	0	0.00	45.50	1	4,608	0.02%
2024/04/09	0	0.00	0.2	45.95	46.35	-0.2	4,445	0.00%
2024/04/08	1	45.30	1	46.50	46.75	0	4,372	0.00%
2024/03/29	0	0.00	5	43.96	43.30	-5	4,117	-0.12%
2024/03/25	1	42.05	3	43.00	44.45	-2	3,696	-0.05%
2024/03/21	2	41.70	0	0.00	40.60	2	3,487	0.06%
2024/03/19	1	42.50	2	43.58	42.00	-1	3,455	-0.03%
2024/03/18	0	0.00	1	42.20	43.25	-1	3,248	-0.03%
2024/03/12	0	0.00	5	42.50	41.70	-5	2,994	-0.17%
2024/03/08	0	0.00	2	39.05	41.55	-2	2,875	-0.07%
2024/03/07	1	41.50	0	0.00	39.90	1	2,798	0.04%
2024/03/06	2	41.60	5	41.50	41.25	-3	2,737	-0.11%
2024/03/05	1	39.50	0	0.00	39.85	1	2,530	0.04%
2024/01/26	1	35.80	1	34.70	34.55	0	2,332	0.00%
2024/01/25	1	36.00	7	36.69	35.85	-6	2,333	-0.26%
2024/01/23	14	35.84	3	35.58	35.45	11	2,242	0.49%
2024/01/22	6	37.40	2	38.50	36.50	4	2,058	0.19%
2024/01/19	0	0.00	2	39.50	40.55	-2	1,467	-0.14%
2023/12/15	2	39.40	0	0.00	37.90	2	2,626	0.08%
2023/11/15	0	0.00	7	37.00	36.75	-7	3,540	-0.20%
2023/11/13	0	0.00	1	36.50	36.50	-1	3,610	-0.03%
2023/11/09	0	0.00	3	35.75	36.05	-3	3,711	-0.08%
2023/10/31	0	0.00	1	33.80	33.60	-1	4,435	-0.02%
2023/10/26	4	34.18	1	34.15	34.05	3	4,600	0.07%
2023/10/25	0.1	34.45	0	0.00	35.10	0.1	4,632	0.00%
2023/10/16	0	0.00	2	35.15	35.00	-2	6,281	-0.03%
2023/10/12	0	0.00	1	36.80	36.80	-1	6,419	-0.02%
2023/10/11	0	0.00	2	36.70	36.65	-2	6,398	-0.03%
2023/10/05	0	0.00	1	38.60	38.60	-1	6,316	-0.02%
2023/10/04	2	39.70	0	0.00	39.70	2	6,273	0.03%
2023/10/03	1	40.10	2	40.55	40.10	-1	6,240	-0.02%
2023/09/28	2	40.80	0	0.00	40.30	2	6,067	0.03%
2023/09/27	0	0.00	2	39.80	39.75	-2	5,836	-0.03%
2023/09/26	3	39.33	0	0.00	38.70	3	5,742	0.05%
2023/09/25	1	40.05	1	39.75	39.40	0	5,674	0.00%
2023/09/22	4	39.74	17	39.71	40.50	-13	5,553	-0.23%
2023/09/21	1	37.50	2	37.35	37.50	-1	5,262	-0.02%
2023/09/20	2	37.70	6	38.60	37.70	-4	5,212	-0.08%
2023/09/18	4	37.74	0	0.00	37.50	4	5,050	0.08%
2023/09/15	0	0.00	2	38.00	37.85	-2	4,985	-0.04%
2023/09/12	3	35.20	0	0.00	35.45	3	4,819	0.06%
2023/09/06	0	0.00	2	38.50	38.50	-2	4,210	-0.05%
2023/08/22	11	35.02	1	35.10	35.20	10	3,680	0.27%
2023/08/21	1	35.45	1	36.00	35.85	0	3,645	0.00%
2023/08/18	2	36.18	2	35.63	35.65	0	3,615	0.00%
2023/08/16	7	36.11	1	36.20	36.50	6	3,513	0.17%
2023/08/15	7	37.34	1	36.90	36.80	6	3,443	0.17%
2023/08/14	1	34.50	3	37.47	37.50	-2	3,319	-0.06%
2023/08/11	2	34.38	3	34.53	35.00	-1	3,095	-0.03%
2023/08/10	2	35.85	0	0.00	35.20	2	2,921	0.07%
2023/08/08	1	42.40	1	44.50	43.40	0	2,654	0.00%
2023/08/01	2	44.70	0	0.00	46.45	2	2,372	0.08%
2023/07/31	1	48.95	1	44.00	44.90	0	2,332	0.00%
2023/07/27	2	45.45	0	0.00	45.90	2	2,173	0.09%
2023/07/26	10.1	44.39	7	44.70	44.85	3.1	2,115	0.15%
2023/07/25	5	48.42	1	49.00	45.95	4	2,001	0.20%
2023/07/24	8	47.00	2	47.05	47.05	6	1,817	0.33%
2023/07/21	1	39.80	3	41.52	42.80	-2	1,638	-0.12%
2023/07/20	10	38.35	2.1	38.39	38.95	7.9	1,237	0.64%
2023/07/19	1.1	33.11	2	35.58	37.10	-0.9	737	-0.12%
2023/07/18	1	32.90	5	33.75	33.75	-4	329	-1.21%
2023/04/19	0	0.00	3	29.10	29.25	-3	166	-1.80%
2023/03/24	3	29.73	0	0.00	29.15	3	130	2.30%
2022/07/18	0	0.00	2	26.85	26.95	-2	186	-1.07%
2022/01/20	0	0.00	0.1	35.00	35.25	-0.1	2,246	0.00%
2022/01/18	0	0.00	1	34.80	34.50	-1	2,189	-0.05%
2022/01/17	1	35.75	0	0.00	35.05	1	2,160	0.05%
2022/01/13	2	35.50	0	0.00	35.40	2	1,981	0.10%
2021/12/28	2	38.58	4	37.44	36.80	-2	1,209	-0.17%
2021/12/24	1	32.85	3.4	34.11	34.35	-2.4	446	-0.54%
2021/12/23	2	31.35	0	0.00	31.25	2	316	0.63%
2021/09/16	0	0.00	3	27.15	27.00	-3	369	-0.81%
2021/08/13	0	0.00	1	28.90	28.90	-1	448	-0.22%
2021/08/11	0	0.00	3	29.20	28.90	-3	457	-0.66%
2021/07/27	7	31.26	0	0.00	31.15	7	637	1.10%
2021/07/21	0	0.00	3	30.85	30.00	-3	720	-0.42%
2021/06/23	0	0.00	5	29.40	30.10	-5	1,781	-0.28%
2021/06/15	3	30.07	0	0.00	30.10	3	1,837	0.16%
2021/06/07	0	0.00	3	28.65	28.90	-3	1,852	-0.16%
2021/05/28	3	28.85	0	0.00	28.85	3	1,919	0.16%
2021/05/21	0	0.00	4	28.05	28.20	-4	1,949	-0.21%
2021/05/13	0	0.00	1	26.45	27.05	-1	1,922	-0.05%
2021/05/12	0	0.00	2	29.20	27.50	-2	1,904	-0.10%
2021/05/03	0.1	33.05	1	33.15	32.50	-0.9	1,860	-0.05%
2021/04/29	1	34.80	0	0.00	34.55	1	1,830	0.05%
2021/04/27	0	0.00	2	34.70	34.50	-2	1,817	-0.11%
2021/04/22	7	35.19	3	35.78	34.45	4	1,838	0.22%
2021/04/20	0	0.00	2	36.05	36.15	-2	1,760	-0.11%
2021/04/19	3	35.97	0	0.00	36.20	3	1,744	0.17%
2021/04/16	1	36.30	0	0.00	36.85	1	1,688	0.06%
2021/04/15	4	36.65	5	37.00	36.25	-1	1,612	-0.06%
2021/04/14	10	36.70	5	38.25	38.25	5	1,465	0.34%
2021/04/13	0	0.00	1	33.70	34.80	-1	973	-0.10%
2021/04/09	4	32.45	0	0.00	32.30	4	944	0.42%
2021/04/08	0	0.00	2	32.65	32.75	-2	935	-0.21%
2021/03/26	5	32.70	0	0.00	32.35	5	888	0.56%
2021/03/18	3	30.60	0	0.00	30.95	3	824	0.36%
2021/03/12	0	0.00	0.6	30.25	30.30	-0.6	878	-0.07%
2021/02/24	0.6	31.05	0	0.00	31.15	0.6	794	0.08%
2021/02/19	1	31.10	0	0.00	31.10	1	787	0.13%
2021/01/05	0	0.00	1.4	32.16	32.20	-1.4	598	-0.23%
2020/12/11	0	0.00	1	32.75	31.80	-1	712	-0.14%
2020/12/02	0.1	30.90	0	0.00	31.00	0.1	746	0.01%
2020/12/01	3	31.15	0	0.00	31.10	3	750	0.40%
2020/10/27	1	29.15	0	0.00	29.25	1	1,495	0.07%
2020/09/07	6	31.70	0	0.00	31.45	6	2,518	0.24%
2020/08/19	0	0.00	3	31.70	31.50	-3	2,783	-0.11%
2020/08/17	5	33.50	5	32.25	32.30	0	2,785	0.00%
2020/08/07	0	0.00	2	32.15	31.55	-2	2,881	-0.07%
2020/08/03	2	32.20	2	32.45	31.75	0	3,005	0.00%
2020/07/31	2	32.05	2	31.60	32.05	0	3,141	0.00%
2020/07/27	0	0.00	1	30.70	30.70	-1	3,190	-0.03%
2020/07/16	2	30.90	0	0.00	30.95	2	3,354	0.06%
2020/07/15	0	0.00	1	31.50	30.90	-1	3,371	-0.03%
2020/07/14	1	31.50	0	0.00	31.20	1	3,437	0.03%
2020/07/13	1	31.95	0	0.00	31.95	1	3,465	0.03%
2020/07/08	1	32.70	0	0.00	32.70	1	3,475	0.03%
2020/07/07	1	34.70	13	33.74	33.30	-12	3,438	-0.35%
2020/07/03	2	32.00	0	0.00	31.90	2	3,287	0.06%
2020/07/02	0	0.00	6	31.74	31.75	-6	3,337	-0.18%
2020/06/30	11	32.31	5	31.85	31.80	6	3,329	0.18%
2020/06/24	1	32.00	13	31.50	31.85	-12	3,283	-0.37%
2020/06/23	3	31.30	0	0.00	31.30	3	3,303	0.09%
2020/06/17	5	30.50	0	0.00	30.05	5	3,362	0.15%
2020/06/09	5	31.50	1	31.15	31.00	4	3,675	0.11%
2020/06/04	1	32.20	13	31.71	33.25	-12	3,757	-0.32%
2020/05/28	10	30.50	0	0.00	29.90	10	3,955	0.25%
2020/05/27	5	30.20	0	0.00	30.20	5	3,990	0.13%
2020/05/26	5	30.20	0	0.00	30.10	5	4,049	0.12%
2020/05/18	0	0.00	40	30.20	29.70	-40	4,332	-0.92%
2020/05/15	0	0.00	0.9	31.35	31.35	-0.9	4,320	-0.02%
2020/05/13	0	0.00	2	34.00	34.10	-2	4,242	-0.05%
2020/05/08	0	0.00	2	33.45	33.00	-2	4,171	-0.05%
2020/05/07	3	33.72	0	0.00	33.75	3	4,128	0.07%
2020/04/16	0	0.00	1	29.00	28.70	-1	3,865	-0.03%
2020/04/15	20	29.00	0	0.00	28.90	20	3,894	0.51%
2020/04/07	0	0.00	1	26.00	27.35	-1	3,708	-0.03%
2020/04/01	0	0.00	2	24.35	24.35	-2	3,629	-0.06%
2020/03/18	1	24.80	0	0.00	23.70	1	3,507	0.03%
2020/03/13	11	27.22	0	0.00	27.80	11	3,360	0.33%
2020/03/12	2	29.80	0	0.00	29.50	2	3,248	0.06%
2020/03/10	10	31.00	1	30.10	31.85	9	3,175	0.28%
2020/03/09	2	32.00	0	0.00	30.60	2	3,159	0.06%
2020/03/03	0	0.00	1	33.85	34.70	-1	3,102	-0.03%
2020/02/27	1	31.80	0	0.00	32.00	1	3,094	0.03%
2020/02/24	0	0.00	1	35.65	35.50	-1	2,927	-0.03%
2020/02/19	0	0.00	1	33.00	33.10	-1	2,772	-0.04%
2020/02/18	0	0.00	1	33.00	32.05	-1	2,769	-0.04%
2020/02/11	0	0.00	1	31.50	31.70	-1	3,098	-0.03%
2020/02/06	0	0.00	1	31.65	31.90	-1	3,270	-0.03%
2020/02/05	2	30.70	2	30.95	30.70	0	3,409	0.00%
2020/02/04	1	30.80	3	30.77	30.45	-2	3,419	-0.06%
2020/02/03	1	29.20	1	28.85	29.20	0	3,491	0.00%
2020/01/31	6	29.68	5	28.95	29.00	1	3,792	0.03%
2020/01/17	0	0.00	2	35.55	35.40	-2	4,034	-0.05%
2020/01/14	2	35.40	4	35.75	35.40	-2	4,109	-0.05%
2020/01/13	3	34.45	3	35.55	35.90	0	4,102	0.00%
2020/01/09	0	0.00	5	34.00	35.25	-5	4,079	-0.12%
2020/01/08	6	33.40	0	0.00	33.05	6	4,160	0.14%
2020/01/06	2	34.78	0	0.00	35.05	2	4,341	0.05%
2020/01/03	2	35.20	0	0.00	35.05	2	4,413	0.05%
2020/01/02	1	35.90	0	0.00	35.85	1	4,420	0.02%
2019/12/31	1	35.15	0	0.00	35.05	1	4,472	0.02%
2019/12/20	2	36.00	0	0.00	35.90	2	5,115	0.04%
2019/12/12	2	37.10	2.1	36.84	36.75	-0.1	5,947	0.00%
2019/12/10	1	37.40	0	0.00	36.75	1	6,386	0.02%
2019/12/05	0	0.00	6	38.36	38.30	-6	7,574	-0.08%
2019/12/04	1	36.50	0	0.00	37.20	1	7,826	0.01%
2019/12/03	1	36.85	0	0.00	36.80	1	7,856	0.01%
2019/11/25	2	35.13	2	35.60	35.40	0	8,077	0.00%
2019/11/20	1	36.30	0	0.00	36.60	1	8,297	0.01%
2019/11/19	3	36.58	0	0.00	36.40	3	8,450	0.04%
2019/11/18	1	36.50	0	0.00	36.80	1	8,600	0.01%
2019/11/14	1	36.65	0	0.00	36.45	1	8,860	0.01%
2019/11/12	2	34.63	4	35.55	37.55	-2	9,032	-0.02%
2019/11/08	1	36.85	0	0.00	37.30	1	9,167	0.01%
2019/11/07	0	0.00	4	37.23	37.15	-4	9,234	-0.04%
2019/11/05	5.1	37.78	1	38.05	37.75	4.1	9,537	0.04%
2019/11/04	6	37.63	3.5	37.25	37.00	2.6	9,807	0.03%
2019/11/01	1	39.50	1	39.75	39.50	0	9,823	0.00%
2019/10/31	2	39.23	2	39.95	39.00	0	9,916	0.00%
2019/10/30	1	39.55	0	0.00	40.00	1	9,878	0.01%
2019/10/29	9	42.58	0	0.00	42.30	9	9,505	0.09%
2019/10/25	2	44.73	0	0.00	45.20	2	9,251	0.02%
2019/10/24	1	45.95	0	0.00	45.95	1	9,217	0.01%
2019/10/23	1	46.50	0	0.00	46.30	1	9,233	0.01%
2019/10/22	0	0.00	2	46.45	46.45	-2	9,305	-0.02%
2019/10/21	0.2	46.05	1.5	46.34	46.10	-1.3	9,352	-0.01%
2019/10/18	1	46.50	0	0.00	46.45	1	9,372	0.01%
2019/10/16	0	0.00	2	46.78	46.95	-2	9,330	-0.02%
2019/10/15	1	47.80	0	0.00	46.20	1	9,178	0.01%
2019/10/14	1	46.30	1	45.00	46.45	0	9,056	0.00%
2019/10/09	5	43.44	2	42.50	42.25	3	8,947	0.03%
2019/10/07	0.3	46.85	0	0.00	46.80	0.3	8,856	0.00%
2019/09/24	3	44.60	0	0.00	44.00	3	8,839	0.03%
2019/09/20	0	0.00	1	43.85	44.15	-1	8,816	-0.01%
2019/09/17	2	43.63	0	0.00	43.55	2	8,562	0.02%
2019/09/16	0	0.00	5	42.65	44.00	-5	8,396	-0.06%
2019/09/12	4	41.00	5	40.86	40.60	-1	8,089	-0.01%
2019/09/10	2	40.55	2	40.60	41.10	0	7,876	0.00%
2019/09/09	2	40.70	2	41.25	40.30	0	7,794	0.00%
2019/09/06	2	40.90	2	41.20	41.10	0	7,618	0.00%
2019/09/05	2	40.60	8	41.36	40.70	-6	7,491	-0.08%
2019/09/04	6	40.60	4	41.33	40.10	2	7,222	0.03%
2019/09/03	5	40.05	2	40.55	40.70	3	7,030	0.04%
2019/08/30	6	38.73	7	38.69	39.25	-1	6,462	-0.02%
2019/08/29	0	0.00	2	36.18	36.45	-2	5,841	-0.03%
2019/08/27	0	0.00	1	33.80	33.55	-1	5,464	-0.02%
2019/08/26	0.3	32.45	0	0.00	32.50	0.3	5,411	0.01%
2019/08/23	0	0.00	9	33.01	32.95	-9	5,373	-0.17%
2019/08/22	5	34.50	2	34.60	33.10	3	5,319	0.06%
2019/08/19	4	33.30	0	0.00	33.45	4	5,016	0.08%
2019/08/15	0	0.00	2	32.35	32.50	-2	4,922	-0.04%
2019/08/14	4	33.25	3	33.40	32.80	1	4,879	0.02%
2019/08/13	4	33.15	4	33.46	32.50	0	4,775	0.00%
2019/08/12	4	33.56	6	33.16	33.45	-2	4,650	-0.04%
2019/08/08	3	30.95	3	30.95	31.00	0	4,424	0.00%
2019/08/07	8	32.09	3	32.30	30.80	5	4,425	0.11%
2019/08/05	0	0.00	1.1	31.82	31.30	-1.1	4,163	-0.03%
2019/08/02	0	0.00	8	29.89	30.00	-8	3,989	-0.20%
2019/08/01	0	0.00	3	30.85	31.25	-3	3,864	-0.08%
2019/07/31	6	30.75	6	31.35	31.35	0	3,794	0.00%
2019/07/30	4	30.55	9.9	30.56	31.00	-5.9	3,670	-0.16%
2019/07/16	0	0.00	2	25.70	25.20	-2	3,004	-0.07%
2019/07/12	0	0.00	1	23.85	23.80	-1	3,390	-0.03%
2019/07/01	8	24.84	6	24.55	24.35	2	3,787	0.05%
2019/06/27	5	23.55	8	23.84	24.35	-3	3,683	-0.08%
2019/06/21	0	0.00	1	22.65	22.30	-1	3,604	-0.03%
2019/06/19	0	0.00	3	22.27	22.55	-3	3,923	-0.08%
2019/06/18	1	22.25	0	0.00	21.50	1	4,188	0.02%
2019/06/04	0	0.00	3	21.30	21.20	-3	5,087	-0.06%
2019/06/03	3	20.65	0	0.00	20.65	3	5,077	0.06%
2019/05/24	0	0.00	60	20.52	20.50	-60	5,567	-1.08%
2019/05/22	2	21.50	0	0.00	21.00	2	5,720	0.03%
2019/05/20	0	0.00	0.8	22.00	21.90	-0.8	6,055	-0.01%
2019/05/17	1	22.35	0	0.00	21.80	1	6,067	0.02%
2019/05/15	0.2	23.90	6	23.35	23.90	-5.9	6,036	-0.10%
2019/05/14	6	22.65	0	0.00	23.50	6	5,956	0.10%
2019/05/10	1	24.50	1	23.40	23.40	0	5,869	0.00%
2019/05/09	0	0.00	1	23.95	24.00	-1	5,793	-0.02%
2019/05/08	0	0.00	2	24.40	24.30	-2	5,762	-0.03%
2019/04/25	6	24.90	7.1	25.51	25.60	-1.1	5,359	-0.02%
2019/04/22	0	0.00	2	25.80	25.70	-2	5,300	-0.04%
2019/04/19	0	0.00	1	25.50	25.20	-1	5,210	-0.02%
2019/04/18	8	25.13	5	25.60	25.00	3	5,058	0.06%
2019/04/17	56	23.24	10.4	23.31	23.60	45.6	4,613	0.99%
2019/04/16	0	0.00	20	22.55	22.85	-20	4,492	-0.45%
2019/04/15	20	21.85	11	22.70	22.70	9	4,406	0.20%
2019/04/09	0	0.00	5.9	21.14	21.20	-5.9	4,091	-0.14%
2019/03/28	0	0.00	1	20.35	20.30	-1	3,886	-0.03%
2019/03/26	10	21.30	0	0.00	20.85	10	3,827	0.26%
2019/03/22	47	22.03	41	21.95	21.95	6	3,667	0.16%
2019/03/21	10	21.85	10	21.95	22.10	0	3,413	0.00%
2019/03/20	20	21.40	20	21.30	21.30	0	3,093	0.00%
2019/03/19	40	21.08	95	21.25	21.15	-55	2,976	-1.85%
2019/03/18	81	20.84	20	21.05	21.30	61	2,825	2.16%
2019/03/15	2	20.40	2	20.45	20.60	0	2,537	0.00%
2019/03/14	0	0.00	1	19.65	19.75	-1	2,226	-0.04%
2019/03/13	11	19.90	1	20.00	19.65	10	2,173	0.46%
2019/03/06	6	20.03	0	0.00	20.10	6	2,021	0.30%
2019/02/25	0	0.00	1	18.90	19.15	-1	1,476	-0.07%
2019/02/21	1	19.55	0	0.00	19.10	1	1,384	0.07%
2019/02/20	0	0.00	5	18.70	19.30	-5	1,183	-0.42%
2019/01/25	0	0.00	2	16.25	16.15	-2	661	-0.30%
2019/01/09	1	14.50	1	14.65	14.55	0	682	0.00%
2018/12/24	0	0.00	1	14.50	14.60	-1	790	-0.13%
2018/12/11	0	0.00	1	15.35	15.25	-1	1,118	-0.09%
2018/12/10	1	15.25	1	15.40	15.25	0	1,140	0.00%
2018/12/06	1	15.10	0	0.00	15.05	1	1,184	0.08%
2018/12/03	2	15.80	1	15.80	15.75	1	1,234	0.08%
2018/11/30	2	15.45	0	0.00	15.40	2	1,260	0.16%
2018/11/29	0	0.00	1	15.60	15.60	-1	1,388	-0.07%
2018/11/28	2	15.55	0	0.00	15.60	2	1,412	0.14%
2018/11/26	0	0.00	3	15.38	15.30	-3	1,509	-0.20%
2018/10/23	1	15.55	0	0.00	15.50	1	3,234	0.03%
2018/09/26	1	17.05	0	0.00	16.90	1	2,924	0.03%
2018/09/20	1	17.15	0	0.00	17.05	1	2,901	0.03%
2018/09/12	0.2	15.70	0	0.00	15.60	0.2	2,580	0.01%
2018/08/31	5	18.65	0.9	18.55	18.65	4.2	2,280	0.18%
2018/08/29	0	0.00	0.1	18.80	18.90	-0.1	2,144	0.00%
2018/08/28	0	0.00	15	19.17	18.90	-15	1,987	-0.75%
2018/08/27	0	0.00	3	19.00	19.30	-3	1,892	-0.16%
2018/08/24	77	19.31	78	19.48	19.60	-1	1,682	-0.06%
2018/08/22	10	17.10	0	0.00	17.10	10	512	1.95%
2018/07/05	0	15.50	0	0.00	15.55	0	456	0.00%
2018/05/14	0	0.00	5	16.65	16.70	-5	448	-1.11%
2018/04/24	4	15.70	0	0.00	15.80	4	451	0.89%
2018/04/18	0.2	16.40	0	0.00	16.50	0.2	458	0.03%
2018/03/09	0	0.00	10	18.00	17.85	-10	593	-1.68%
2018/03/05	0	0.00	2	17.75	17.65	-2	663	-0.30%
2018/02/01	6	18.65	0	0.00	18.60	6	866	0.69%
2018/01/18	0	0.00	2	18.95	18.90	-2	877	-0.23%
2018/01/17	1	19.00	0	0.00	18.95	1	883	0.11%