矽統 (2363)-安泰-大發券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
61.7
漲跌
▲1.5
漲幅
+2.49%
成交量
46,708張
產業
上市半導體類股
772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	22	60.42	32	61.29	61.70	-10	46,763	-0.02%
2024/05/21	34	61.17	24	60.98	60.20	10	46,145	0.02%
2024/05/20	26	60.96	27	62.28	61.00	-1	45,507	0.00%
2024/05/17	21	59.90	29	60.88	61.00	-8	44,142	-0.02%
2024/05/16	27	59.74	24	60.36	58.70	3	42,708	0.01%
2024/05/15	16	60.90	13	61.52	59.20	3	42,317	0.01%
2024/05/14	10	58.53	10	58.46	59.30	0	41,266	0.00%
2024/05/13	9	55.01	9	55.87	55.70	0	40,136	0.00%
2024/05/10	13	55.74	5	55.62	55.20	8	39,554	0.02%
2024/05/09	10	58.10	3	58.33	56.20	7	39,145	0.02%
2024/05/08	19	58.17	16	58.46	59.10	3	38,130	0.01%
2024/05/07	10	55.86	10	55.48	55.00	0	36,982	0.00%
2024/05/06	24	57.16	6	57.13	57.60	18	36,235	0.05%
2024/05/03	11	57.87	21	57.18	56.20	-10	35,684	-0.03%
2024/05/02	16	60.39	8	59.90	58.10	8	34,469	0.02%
2024/04/30	15	61.38	13	62.08	61.80	2	33,322	0.01%
2024/04/29	31	63.94	4	63.10	61.90	27	31,505	0.09%
2024/04/26	8	71.25	3	71.20	68.60	5	29,997	0.02%
2024/04/25	0	0.00	2.5	72.26	72.60	-2.5	29,657	-0.01%
2024/04/24	0	0.00	2	66.50	70.00	-2	29,439	-0.01%
2024/04/23	10	62.30	12	64.25	64.50	-2	29,290	-0.01%
2024/04/22	7.5	65.25	5	65.20	63.20	2.5	29,103	0.01%
2024/04/19	9	65.64	8	65.56	68.20	1	28,760	0.00%
2024/04/18	6	70.42	10	72.27	69.20	-4	28,176	-0.01%
2024/04/17	3	68.87	3.7	67.99	68.90	-0.7	27,846	0.00%
2024/04/16	3	61.23	1	62.90	63.00	2	27,594	0.01%
2024/04/15	2	60.90	17	61.37	62.00	-15	27,808	-0.05%
2024/04/12	34	60.88	26	61.85	61.40	8	27,415	0.03%
2024/04/11	11	56.60	24.5	56.25	58.50	-13.5	22,059	-0.06%
2024/04/10	21	51.65	16	53.07	53.20	5	19,819	0.03%
2024/04/09	7	49.53	54	50.23	50.60	-47	17,036	-0.28%
2024/04/03	0	0.00	11	41.90	41.90	-11	14,281	-0.08%
2024/04/02	1	38.00	0	0.00	38.10	1	14,273	0.01%
2024/04/01	0	0.00	2	38.60	38.50	-2	14,494	-0.01%
2024/03/28	3	37.77	0	0.00	37.50	3	14,715	0.02%
2024/03/27	2	38.38	39	38.15	38.15	-37	14,831	-0.25%
2024/03/25	2	40.18	4	40.21	39.65	-2	15,320	-0.01%
2024/03/22	0	0.00	1	40.10	40.20	-1	15,669	-0.01%
2024/03/21	0	0.00	2	39.18	39.60	-2	16,151	-0.01%
2024/03/20	1	38.60	0	0.00	38.60	1	19,825	0.01%
2024/03/19	5	39.21	0	0.00	39.00	5	22,951	0.02%
2024/03/18	3	39.17	28	38.99	39.35	-25	23,371	-0.11%
2024/03/15	1	38.80	0	0.00	39.00	1	23,636	0.00%
2024/03/14	2	39.73	41	39.46	39.45	-39	23,890	-0.16%
2024/03/13	1	40.55	5	40.95	40.55	-4	24,017	-0.02%
2024/03/12	0	0.00	5.1	41.29	41.50	-5.1	24,233	-0.02%
2024/03/11	0	0.00	2	40.60	40.70	-2	24,409	-0.01%
2024/03/08	17	41.20	29	41.09	40.65	-12	24,725	-0.05%
2024/03/07	24	42.44	2.2	41.82	41.65	21.8	25,018	0.09%
2024/03/06	3	43.05	6	43.04	43.00	-3	25,327	-0.01%
2024/03/05	2.1	43.53	5	43.73	43.60	-3	25,794	-0.01%
2024/03/04	4	44.30	0	0.00	43.35	4	26,196	0.02%
2024/03/01	2	43.48	2	43.90	43.60	0	26,463	0.00%
2024/02/29	0	0.00	2	43.05	43.05	-2	26,553	-0.01%
2024/02/27	20	45.76	20	46.07	43.80	0	26,962	0.00%
2024/02/26	16	44.48	33.1	45.37	45.85	-17.1	26,527	-0.06%
2024/02/23	14	44.04	18	42.77	42.70	-4	27,032	-0.01%
2024/02/22	20	44.30	8	44.03	44.00	12	27,709	0.04%
2024/02/19	0	0.00	5	44.69	44.30	-5	30,259	-0.02%
2024/02/16	1.2	45.03	3	44.45	44.95	-1.9	31,962	-0.01%
2024/02/15	1	43.65	4	43.08	43.70	-3	32,241	-0.01%
2024/02/05	2	41.30	1	41.35	40.85	1	32,947	0.00%
2024/02/02	2	42.90	6	42.96	41.70	-4	34,557	-0.01%
2024/02/01	12	42.55	0	0.00	42.70	12	36,936	0.03%
2024/01/31	0	0.00	15	41.45	41.40	-15	38,751	-0.04%
2024/01/30	1	41.90	0	0.00	41.85	1	39,939	0.00%
2024/01/29	0	0.00	4	42.06	42.30	-4	41,821	-0.01%
2024/01/26	2	42.25	0	0.00	42.15	2	45,394	0.00%
2024/01/25	2	43.18	0	0.00	43.15	2	45,917	0.00%
2024/01/24	5	43.73	10	43.81	43.35	-5	46,101	-0.01%
2024/01/23	5	43.93	9	44.13	43.85	-4	46,247	-0.01%
2024/01/22	5	44.35	10.3	44.14	44.15	-5.3	46,243	-0.01%
2024/01/19	6	42.05	4	41.86	42.25	2	46,066	0.00%
2024/01/18	2	41.78	7	41.42	41.30	-5	46,109	-0.01%
2024/01/17	9	42.17	7	41.48	42.25	2	46,249	0.00%
2024/01/16	12	41.81	14	42.04	41.65	-2	46,486	0.00%
2024/01/15	7	42.70	2	42.85	42.50	5	46,682	0.01%
2024/01/12	1	42.90	0	0.00	42.55	1	47,017	0.00%
2024/01/11	1	43.20	20	43.25	43.65	-19	47,501	-0.04%
2024/01/10	7	41.71	9	42.80	43.20	-2	48,193	0.00%
2024/01/09	30.1	41.88	17	41.95	41.60	13.1	52,678	0.02%
2024/01/08	1	45.10	0	0.00	44.80	1	55,091	0.00%
2024/01/05	2	45.70	1	46.05	45.25	1	60,292	0.00%
2024/01/04	6	46.03	0	0.00	45.70	6	63,654	0.01%
2024/01/03	6	45.47	4	46.41	46.65	2	65,226	0.00%
2024/01/02	2	45.15	1	45.10	45.15	1	65,954	0.00%
2023/12/29	0	0.00	2	45.50	45.60	-2	66,789	0.00%
2023/12/28	21.5	46.14	2	45.65	45.65	19.5	67,321	0.03%
2023/12/27	2	46.50	0	0.00	46.35	2	67,758	0.00%
2023/12/26	0	0.00	4	46.00	45.85	-4	68,886	-0.01%
2023/12/25	10	46.01	2	46.60	45.60	8	70,021	0.01%
2023/12/22	0	0.00	4	46.30	46.05	-4	70,595	-0.01%
2023/12/21	5	46.52	1	46.60	46.40	4	71,691	0.01%
2023/12/20	0	0.00	5	47.51	47.45	-5	72,703	-0.01%
2023/12/19	2	46.80	2	46.80	46.90	0	73,667	0.00%
2023/12/18	13	46.42	51	46.30	46.20	-38	74,138	-0.05%
2023/12/15	25	50.12	10	49.91	47.50	15	74,603	0.02%
2023/12/14	8	51.35	50	51.23	52.00	-42	72,209	-0.06%
2023/12/13	3	45.97	23	46.88	47.35	-20	71,735	-0.03%
2023/12/12	3	45.35	0	0.00	45.35	3	73,351	0.00%
2023/12/11	2	44.80	12	46.10	46.00	-10	74,654	-0.01%
2023/12/08	2	45.35	4	44.99	44.85	-2	75,374	0.00%
2023/12/07	24	45.12	12	45.01	44.90	12	76,947	0.02%
2023/12/06	5	46.10	1	45.90	45.80	4	79,140	0.01%
2023/12/05	14	46.16	1	45.95	45.85	13	80,470	0.02%
2023/12/04	2	48.25	10	48.45	47.40	-8	81,221	-0.01%
2023/12/01	27	48.99	16	48.83	48.30	11	83,022	0.01%
2023/11/30	1.1	48.55	12	48.40	48.50	-10.9	84,404	-0.01%
2023/11/29	10	48.09	62	48.45	48.00	-52	85,866	-0.06%
2023/11/28	14	47.19	2	47.60	48.40	12	89,205	0.01%
2023/11/27	1	46.70	32	46.70	46.10	-31	90,643	-0.03%
2023/11/24	65	47.91	10	47.63	47.00	55	93,327	0.06%
2023/11/22	35	50.57	40.4	50.44	50.30	-5.4	96,878	-0.01%
2023/11/21	20	50.19	1	51.00	49.35	19	98,689	0.02%
2023/11/20	22	50.77	22	49.73	49.60	0	102,740	0.00%
2023/11/17	6	49.03	66	49.18	49.00	-60	103,925	-0.06%
2023/11/16	21	48.02	14	47.76	48.50	7	105,989	0.01%
2023/11/15	74.4	48.03	41	48.14	48.15	33.4	107,828	0.03%
2023/11/14	32	46.11	27	46.05	45.70	5	109,022	0.00%
2023/11/13	18	44.99	82	45.02	45.40	-64	109,394	-0.06%
2023/11/10	57	45.20	40	45.10	45.10	17	109,625	0.02%
2023/11/09	70	45.90	227.8	45.55	44.15	-157.8	109,470	-0.14%	大賣/鉅額交易
2023/11/08	90	50.02	57.2	49.37	49.00	32.8	108,731	0.03%
2023/11/07	22.2	53.49	26	53.35	52.80	-3.8	107,853	0.00%
2023/11/06	173	52.95	69	52.84	53.70	104	107,781	0.10%	大買/鉅額交易
2023/11/03	136.9	55.55	64	55.17	52.30	72.9	106,883	0.07%	大買/
2023/11/02	14	55.57	32.2	55.42	58.10	-18.2	103,784	-0.02%
2023/11/01	15	49.87	7	52.11	53.40	8	103,252	0.01%
2023/10/31	2	50.00	3	51.20	49.80	-1	103,057	0.00%
2023/10/30	1	50.00	5	50.70	51.60	-4	103,103	0.00%
2023/10/27	4	50.43	1	50.40	50.00	3	103,762	0.00%
2023/10/26	11	51.86	11	51.81	51.70	0	103,820	0.00%
2023/10/25	0	0.00	4	53.50	53.00	-4	103,793	0.00%
2023/10/24	12	50.96	27.1	50.72	51.90	-15.1	103,586	-0.01%
2023/10/23	13	54.03	7	54.03	54.00	6	103,079	0.01%
2023/10/20	19	53.58	7	53.83	53.70	12	102,750	0.01%
2023/10/19	8	51.26	30	50.68	53.40	-22	102,321	-0.02%
2023/10/18	34.2	51.08	20.4	50.71	49.50	13.8	101,714	0.01%
2023/10/17	47	53.08	51	53.11	54.10	-4	100,798	0.00%
2023/10/16	42	48.28	29.1	49.09	49.95	12.9	96,026	0.01%
2023/10/13	96	45.79	67	45.93	47.70	29	92,963	0.03%
2023/10/12	43	43.32	32	44.33	44.95	11	87,730	0.01%
2023/10/11	6	39.13	56	39.89	40.90	-50	84,240	-0.06%
2023/10/06	15	37.31	34	38.31	37.20	-19	82,489	-0.02%
2023/10/05	11	37.90	13.2	37.73	37.95	-2.2	81,453	0.00%
2023/10/04	1	37.25	12	37.20	37.35	-11	80,502	-0.01%
2023/10/03	19	36.20	9	36.55	36.40	10	79,845	0.01%
2023/10/02	8	37.24	4	38.33	36.50	4	79,262	0.01%
2023/09/28	13	38.27	15	38.61	37.75	-2	77,939	0.00%
2023/09/27	2	37.60	5	37.90	38.00	-3	76,725	0.00%
2023/09/26	30	37.86	17	37.91	37.35	13	75,989	0.02%
2023/09/25	7	37.75	8	37.74	37.70	-1	74,687	0.00%
2023/09/22	19	37.29	32.5	37.10	37.55	-13.5	73,425	-0.02%
2023/09/21	13	36.66	11	36.88	36.60	2	72,061	0.00%
2023/09/20	8	36.83	2	36.88	36.70	6	71,159	0.01%
2023/09/19	10	36.79	15	36.61	37.20	-5	70,097	-0.01%
2023/09/18	64	36.51	3	37.23	36.05	61	68,715	0.09%
2023/09/15	31	38.52	49.6	38.49	38.90	-18.6	66,004	-0.03%
2023/09/14	11	37.17	50	37.06	37.55	-39	63,884	-0.06%
2023/09/13	32	35.22	18	35.81	36.10	14	62,170	0.02%
2023/09/12	41	35.31	17	35.04	34.85	24	61,057	0.04%
2023/09/11	69	37.33	47	38.00	36.40	22	59,194	0.04%
2023/09/08	20	37.19	14	37.31	37.80	6	56,743	0.01%
2023/09/07	28	36.87	22	36.95	37.20	6	55,150	0.01%
2023/09/06	32	37.17	32	37.60	36.45	0	53,971	0.00%
2023/09/05	26	35.78	11	36.55	36.60	15	51,580	0.03%
2023/09/04	51	36.23	20	36.33	35.85	31	49,640	0.06%
2023/09/01	55	37.79	54	37.89	37.80	1	47,580	0.00%
2023/08/31	19	35.00	59	35.08	35.50	-40	43,695	-0.09%
2023/08/30	33	33.69	67	34.40	34.45	-34	41,668	-0.08%
2023/08/29	46	33.93	35.1	34.37	33.60	10.9	38,568	0.03%
2023/08/28	27	33.96	44.9	33.69	33.45	-17.9	34,809	-0.05%
2023/08/25	37	33.53	21	33.76	33.70	16	33,163	0.05%
2023/08/24	71.2	34.64	71.5	34.51	34.30	-0.3	30,072	0.00%
2023/08/23	16	32.08	68	32.38	33.00	-52	25,165	-0.21%
2023/08/22	50	30.22	21	30.08	30.00	29	22,764	0.13%
2023/08/21	27	28.03	68.4	28.26	29.00	-41.4	19,741	-0.21%
2023/08/18	31.2	27.57	16	27.95	26.40	15.2	16,996	0.09%
2023/08/17	1	25.60	21.4	26.38	26.40	-20.4	13,919	-0.15%
2023/08/16	55	24.46	168.4	24.69	24.00	-113.4	12,651	-0.90%	大賣/鉅額交易
2023/08/15	175	25.96	265	25.50	25.70	-90	11,336	-0.79%	大買/大賣/
2023/08/14	24	26.15	4	25.73	25.75	20	9,722	0.21%
2023/08/11	6	23.89	20.4	23.99	24.00	-14.4	7,896	-0.18%
2023/08/10	100	23.18	35	23.17	23.25	65	6,754	0.96%
2023/08/09	11	22.10	0	0.00	22.45	11	5,538	0.20%
2023/08/08	4	20.64	12.7	21.12	21.30	-8.7	4,467	-0.19%
2023/08/07	0.3	19.05	0	0.00	19.50	0.3	3,922	0.01%
2023/08/02	20	20.55	24.4	19.88	19.50	-4.4	3,726	-0.12%
2023/08/01	106	20.87	1	21.15	20.40	105	3,400	3.09%	大買/鉅額交易
2023/07/31	0	0.00	2.1	20.20	20.20	-2.1	2,502	-0.08%
2023/07/28	20.2	18.70	0	0.00	18.40	20.2	2,135	0.95%
2023/07/24	1	16.85	0	0.00	16.80	1	1,855	0.05%
2023/07/18	0	0.00	0	17.90	18.00	0	1,774	0.00%
2023/07/17	0.1	16.75	0	0.00	18.40	0.1	1,632	0.01%
2023/07/13	3	16.80	0	0.00	16.70	3	1,575	0.19%
2023/07/07	2	17.40	0	0.00	17.55	2	1,529	0.13%
2023/07/06	2.2	18.69	5	18.70	18.55	-2.8	1,457	-0.19%
2023/07/05	0	0.00	0.1	18.85	18.85	-0.1	1,370	-0.01%
2023/07/04	0.3	18.45	0	0.00	18.55	0.3	1,278	0.02%
2023/07/03	0.2	18.35	0	0.00	18.35	0.2	1,236	0.02%
2023/06/28	2	18.00	0	0.00	18.00	2	1,222	0.16%
2023/06/21	0.7	18.45	0	0.00	18.50	0.7	1,212	0.05%
2023/06/14	0	0.00	2	18.10	18.30	-2	1,220	-0.16%
2023/05/19	0	0.00	1	17.60	17.45	-1	1,700	-0.06%
2023/05/12	0	0.00	1	17.00	17.15	-1	1,722	-0.06%
2023/05/09	3	17.35	0	0.00	17.20	3	1,795	0.17%
2023/04/28	6.1	17.51	2	17.50	17.50	4.1	2,180	0.19%
2023/04/21	3	17.70	2	17.70	17.65	1	2,174	0.05%
2023/04/19	2	18.15	0	0.00	18.05	2	2,202	0.09%
2023/04/18	0	0.00	2	18.50	18.40	-2	2,172	-0.09%
2023/04/14	0.1	18.65	0	0.00	18.60	0.1	2,173	0.00%
2023/03/29	0	0.00	2	18.70	18.40	-2	2,382	-0.08%
2023/03/28	0.1	18.60	0	0.00	18.60	0.1	2,393	0.00%
2023/03/22	0	0.00	2	18.95	18.90	-2	2,514	-0.08%
2023/03/20	0.1	18.70	0	0.00	18.75	0.1	2,493	0.00%
2023/03/16	0.1	18.15	1	18.00	18.10	-0.9	2,482	-0.04%
2023/03/10	1	18.70	1	18.55	18.55	0	2,519	0.00%
2023/03/09	0.7	19.05	0	0.00	18.90	0.7	2,567	0.03%
2023/03/07	0.1	18.75	0	0.00	18.80	0.1	2,610	0.00%
2023/03/06	0.1	18.80	0	0.00	18.75	0.1	2,578	0.00%
2023/03/03	2	18.75	0	0.00	18.70	2	2,542	0.08%
2023/02/24	2	18.60	0	0.00	18.45	2	2,439	0.08%
2023/02/23	0	0.00	5	18.75	18.80	-5	2,341	-0.21%
2023/02/20	0.1	18.15	0	18.15	18.15	0	2,224	0.00%
2023/02/09	1	18.00	0	0.00	17.95	1	2,568	0.04%
2023/02/03	0	0.00	0.2	18.10	18.10	-0.2	2,512	-0.01%
2023/02/02	0	0.00	1	18.45	18.45	-1	2,443	-0.04%
2023/02/01	5	17.35	3	17.35	17.35	2	2,258	0.09%
2023/01/31	0	0.00	2	17.30	17.30	-2	2,247	-0.09%
2023/01/17	0	0.00	0.5	16.70	16.70	-0.5	2,192	-0.02%
2023/01/13	0.9	16.55	0	0.00	16.50	0.9	2,209	0.04%
2023/01/12	0	0.00	9	16.85	16.65	-9	2,216	-0.41%
2023/01/11	0	0.00	1	16.90	16.90	-1	2,217	-0.05%
2023/01/10	0	0.00	1	17.00	16.90	-1	2,230	-0.04%
2023/01/06	0	0.00	0.2	16.55	16.55	-0.2	2,226	-0.01%
2022/12/23	2	15.85	0	0.00	15.95	2	2,111	0.09%
2022/12/22	0	0.00	3	16.05	16.10	-3	2,121	-0.14%
2022/12/21	0	0.00	20	15.80	15.80	-20	2,149	-0.93%
2022/12/14	0	0.00	0.1	17.00	17.05	-0.1	2,130	0.00%
2022/11/30	20	17.80	11	17.90	17.85	9	1,926	0.47%
2022/11/14	0	0.00	10	16.75	16.80	-10	2,184	-0.46%
2022/11/11	10	17.20	0.1	16.95	16.65	9.9	2,209	0.45%
2022/11/02	0.5	15.65	0	0.00	15.55	0.5	2,456	0.02%
2022/10/20	2	15.05	0	0.00	15.20	2	2,493	0.08%
2022/10/18	1	15.50	0	0.00	15.75	1	2,506	0.04%
2022/10/12	10	15.85	0	0.00	15.70	10	2,536	0.39%
2022/10/03	0	0.00	0.1	16.80	16.65	-0.1	2,608	0.00%
2022/09/15	0	0.00	1	19.55	19.35	-1	2,863	-0.03%
2022/09/13	1	19.20	0	0.00	19.00	1	2,875	0.03%
2022/09/07	1	18.65	0	0.00	18.45	1	2,957	0.03%
2022/09/05	0	0.00	8	19.85	19.30	-8	2,946	-0.27%
2022/09/02	2	20.10	0.2	20.15	19.90	1.8	2,952	0.06%
2022/08/30	0	0.00	1	20.10	20.25	-1	2,952	-0.03%
2022/08/29	1	20.00	0	0.00	20.00	1	2,947	0.03%
2022/08/26	1	20.80	0	0.00	20.65	1	2,951	0.03%
2022/08/24	3	20.93	0	0.00	20.45	3	2,934	0.10%
2022/08/23	0	0.00	1.4	23.78	23.70	-1.4	2,825	-0.05%
2022/08/22	0	0.00	20.2	23.88	23.90	-20.2	2,700	-0.75%
2022/08/19	0	0.00	0.1	23.65	23.70	-0.1	2,623	0.00%
2022/08/18	0	0.00	1.1	23.32	23.50	-1.1	2,578	-0.04%
2022/08/17	0	0.00	1	23.30	23.35	-1	2,544	-0.04%
2022/08/16	0	0.00	2.1	23.14	23.05	-2.1	2,493	-0.09%
2022/08/15	2	22.80	0	22.90	22.95	2	2,403	0.08%
2022/08/03	8	19.50	0	0.00	19.35	8	2,125	0.38%
2022/07/25	0	0.00	1	20.05	20.00	-1	2,177	-0.05%
2022/07/21	4	20.35	1	20.00	20.30	3	2,374	0.13%
2022/07/19	3	19.60	0	0.00	19.70	3	2,362	0.13%
2022/07/12	0	0.00	10	18.10	17.90	-10	2,284	-0.44%
2022/07/04	3	18.10	0	0.00	18.00	3	2,235	0.13%
2022/07/01	11.1	18.34	0	0.00	18.30	11.1	2,228	0.50%
2022/06/30	3	19.45	0	0.00	19.20	3	2,182	0.14%
2022/06/21	5	21.80	0	0.00	21.90	5	2,141	0.23%
2022/06/17	3	22.03	0	0.00	21.85	3	2,188	0.14%
2022/06/14	1	22.85	0	0.00	22.75	1	2,381	0.04%
2022/06/13	7	23.20	0	0.00	22.95	7	2,416	0.29%
2022/06/02	5	23.22	1	23.40	23.30	4	2,901	0.14%
2022/05/31	0	0.00	2	23.20	23.15	-2	2,938	-0.07%
2022/05/27	3	22.95	0	0.00	22.85	3	3,005	0.10%
2022/05/25	0	0.00	1	22.80	22.95	-1	3,111	-0.03%
2022/05/23	1	23.35	0	0.00	23.25	1	3,180	0.03%
2022/05/19	0	0.00	1	23.35	23.45	-1	3,219	-0.03%
2022/05/18	6	23.34	0	0.00	23.40	6	3,233	0.19%
2022/05/11	1	22.70	0	0.00	22.55	1	3,308	0.03%
2022/05/06	0	0.00	1	22.70	22.90	-1	3,453	-0.03%
2022/05/05	0	0.00	1	23.00	22.95	-1	3,498	-0.03%
2022/05/03	0	22.30	0	0.00	22.20	0	3,606	0.00%
2022/04/28	2	22.68	0	0.00	22.45	2	3,647	0.05%
2022/04/27	0.1	21.85	0	0.00	21.65	0.1	3,490	0.00%
2022/04/25	2	22.20	0	0.00	22.05	2	3,516	0.06%
2022/04/13	0	0.00	1	23.30	23.65	-1	3,976	-0.03%
2022/04/11	0	23.00	0	0.00	22.90	0	4,088	0.00%
2022/03/30	1	24.50	2	24.40	24.35	-1	4,684	-0.02%
2022/03/29	10	24.20	0	0.00	24.30	10	4,707	0.21%
2022/03/28	6	23.90	0	0.00	24.20	6	4,746	0.13%
2022/03/22	1	24.20	0	0.00	24.35	1	4,868	0.02%
2022/03/16	0	0.00	5	23.60	23.60	-5	4,945	-0.10%
2022/03/15	1	23.45	0	0.00	23.35	1	5,048	0.02%
2022/03/14	2	23.80	6	23.88	24.00	-4	5,213	-0.08%
2022/03/11	1	23.10	0	0.00	23.40	1	5,234	0.02%
2022/03/08	1	22.00	0	0.00	21.30	1	6,100	0.02%
2022/03/07	0.2	22.20	2	22.48	22.20	-1.8	6,536	-0.03%
2022/03/03	3	23.30	1	23.40	23.30	2	6,976	0.03%
2022/03/02	0	0.00	1	22.60	23.20	-1	7,202	-0.01%
2022/03/01	1	22.25	0	0.00	23.10	1	7,282	0.01%
2022/02/25	9	22.27	0	0.00	22.15	9	7,324	0.12%
2022/02/24	0	0.00	3	22.55	21.95	-3	7,603	-0.04%
2022/02/23	1	22.90	0	0.00	22.90	1	7,994	0.01%
2022/02/22	1	22.75	0	0.00	22.75	1	9,730	0.01%
2022/02/18	0.3	23.20	0	0.00	23.20	0.3	10,370	0.00%
2022/02/15	0	0.00	1	23.25	22.95	-1	11,058	-0.01%
2022/02/14	0.1	22.95	0	0.00	22.80	0.1	11,312	0.00%
2022/02/09	2	23.95	0	0.00	23.95	2	12,061	0.02%
2022/02/08	0	0.00	1	23.05	23.35	-1	12,303	-0.01%
2022/02/07	3	22.60	1	22.65	22.80	2	12,341	0.02%
2022/01/26	1	22.65	1	22.30	22.35	0	12,459	0.00%
2022/01/25	1.1	22.86	23	23.00	22.80	-21.9	12,781	-0.17%
2022/01/24	1	23.20	4	23.20	23.20	-3	12,900	-0.02%
2022/01/21	0.5	23.85	0	0.00	23.75	0.5	12,988	0.00%
2022/01/19	0.5	24.23	0	0.00	24.15	0.5	13,346	0.00%
2022/01/18	1	24.50	1	24.85	24.50	0	13,490	0.00%
2022/01/17	1	24.50	0	0.00	24.70	1	13,597	0.01%
2022/01/13	0	0.00	1	24.30	24.35	-1	13,738	-0.01%
2022/01/11	3.2	24.01	1	23.90	23.85	2.2	13,874	0.02%
2022/01/07	3.2	24.50	0	0.00	24.45	3.2	14,101	0.02%
2022/01/06	1	25.00	0	0.00	24.90	1	14,100	0.01%
2022/01/04	5.1	25.26	0	0.00	25.30	5.1	14,227	0.04%
2022/01/03	26	25.83	3	25.75	25.75	23	14,271	0.16%
2021/12/30	2	26.15	12	26.28	26.30	-10	14,351	-0.07%
2021/12/28	3	26.15	2	26.15	25.80	1	14,537	0.01%
2021/12/27	1	25.80	3	25.50	25.80	-2	14,593	-0.01%
2021/12/23	0	0.00	0.1	25.45	25.50	-0.1	14,750	0.00%
2021/12/22	17	25.34	0	0.00	25.25	17	14,909	0.11%
2021/12/20	0	0.00	0	25.30	25.10	0	14,974	0.00%
2021/12/15	0	0.00	3.1	25.55	25.55	-3.1	15,263	-0.02%
2021/12/14	2	25.10	0	0.00	25.20	2	15,406	0.01%
2021/12/10	1	25.55	0	0.00	25.55	1	15,772	0.01%
2021/12/09	3	26.10	70	26.16	26.05	-67	15,881	-0.42%
2021/12/08	0.1	26.30	0	0.00	26.25	0.1	16,054	0.00%
2021/12/07	1.2	26.19	6	26.19	26.25	-4.8	16,466	-0.03%
2021/12/03	0.2	26.30	0	0.00	26.75	0.2	17,898	0.00%
2021/12/02	12	26.88	3	26.73	26.05	9	18,893	0.05%
2021/12/01	1	26.60	2.4	26.77	26.85	-1.4	21,956	-0.01%
2021/11/30	30	25.60	2	26.00	25.75	28	23,630	0.12%
2021/11/29	3	24.67	0	0.00	24.85	3	24,182	0.01%
2021/11/26	22	25.40	0	0.00	25.20	22	24,439	0.09%
2021/11/25	3	25.80	8.2	25.73	25.55	-5.2	24,500	-0.02%
2021/11/24	10	25.50	10.4	25.65	25.70	-0.4	24,757	0.00%
2021/11/23	0	0.00	1	25.35	25.55	-1	24,868	0.00%
2021/11/22	8	26.24	5	26.05	26.00	3	25,040	0.01%
2021/11/19	7	27.61	5	27.21	26.60	2	25,143	0.01%
2021/11/18	1	26.10	2	26.25	26.00	-1	23,899	0.00%
2021/11/17	0	0.00	8.5	26.28	26.60	-8.5	24,198	-0.04%
2021/11/16	3	25.60	2	25.80	25.75	1	23,951	0.00%
2021/11/15	0	0.00	3	25.58	25.50	-3	23,867	-0.01%
2021/11/12	30	25.27	1.1	24.98	25.00	28.9	24,105	0.12%
2021/11/10	45	25.22	0	0.00	24.85	45	24,325	0.18%
2021/11/09	3	25.50	6	25.73	25.25	-3	24,701	-0.01%
2021/11/08	0	0.00	10	25.50	25.40	-10	24,982	-0.04%
2021/11/05	0	0.00	34	25.20	25.25	-34	25,683	-0.13%
2021/11/04	10	24.45	10	24.85	24.45	0	26,515	0.00%
2021/11/03	4	24.45	3	24.48	24.55	1	27,576	0.00%
2021/11/02	2	25.00	1	25.35	24.30	1	28,902	0.00%
2021/11/01	0	0.00	3.2	24.53	24.45	-3.2	31,450	-0.01%
2021/10/29	12.1	24.08	3	24.17	23.90	9.1	33,638	0.03%
2021/10/28	52	24.49	0	0.00	24.25	52	34,847	0.15%
2021/10/27	1	24.75	2.1	24.66	24.85	-1.1	35,551	0.00%
2021/10/25	14	24.31	0	0.00	24.35	14	38,110	0.04%
2021/10/21	0.1	23.95	1	24.50	23.85	-0.9	38,369	0.00%
2021/10/20	0	0.00	1	24.40	24.05	-1	38,612	0.00%
2021/10/19	0	0.00	21	24.09	24.05	-21	38,817	-0.05%
2021/10/18	12	23.88	0	0.00	23.60	12	39,240	0.03%
2021/10/15	4	23.98	2	24.38	23.85	2	39,725	0.01%
2021/10/13	1	22.75	1	22.75	22.80	0	39,685	0.00%
2021/10/12	3	23.63	16	23.55	23.65	-13	39,739	-0.03%
2021/10/08	7	24.39	1	24.15	24.25	6	39,992	0.02%
2021/10/07	21	24.81	24.2	24.87	24.65	-3.2	40,374	-0.01%
2021/10/06	1	23.95	1	24.50	24.10	0	41,904	0.00%
2021/10/05	5	23.64	0	0.00	24.00	5	43,296	0.01%
2021/10/04	3	23.42	1	23.55	23.00	2	43,223	0.00%
2021/10/01	3	24.08	0	0.00	24.10	3	43,315	0.01%
2021/09/30	1	24.85	0	0.00	25.30	1	43,355	0.00%
2021/09/29	7	24.96	7	25.32	24.90	0	43,544	0.00%
2021/09/28	4	26.28	1	26.05	26.05	3	44,063	0.01%
2021/09/27	1.1	26.70	0	0.00	26.50	1.1	44,114	0.00%
2021/09/24	0	0.00	1	27.00	26.80	-1	44,145	0.00%
2021/09/22	0	0.00	5	25.85	26.05	-5	44,133	-0.01%
2021/09/17	11	26.49	13	26.78	27.00	-2	44,073	0.00%
2021/09/16	2	27.50	1	27.50	26.80	1	43,959	0.00%
2021/09/15	3	27.03	2	27.05	26.85	1	43,793	0.00%
2021/09/14	2	27.23	3	27.45	27.15	-1	43,716	0.00%
2021/09/13	25	27.38	21	27.31	27.30	4	43,573	0.01%
2021/09/10	26	28.01	5	28.04	27.95	21	43,362	0.05%
2021/09/09	13	27.87	14	27.82	27.75	-1	42,888	0.00%
2021/09/08	12.1	27.38	5	27.44	27.05	7.1	42,075	0.02%
2021/09/07	30.1	28.54	22	28.69	28.40	8.1	41,379	0.02%
2021/09/06	32	29.68	31	29.85	30.20	1	40,346	0.00%
2021/09/03	14	28.58	51	28.42	28.80	-37	36,730	-0.10%
2021/09/02	10	26.84	11	27.73	26.20	-1	34,741	0.00%
2021/09/01	3	26.35	0	0.00	27.05	3	34,525	0.01%
2021/08/31	4	25.55	1	25.70	25.70	3	34,291	0.01%
2021/08/30	0	0.00	3	27.70	27.80	-3	34,118	-0.01%
2021/08/27	0	0.00	1	27.10	27.35	-1	33,923	0.00%
2021/08/26	6	27.65	30	27.83	27.20	-24	34,011	-0.07%
2021/08/25	0	0.00	5	27.27	27.00	-5	33,962	-0.01%
2021/08/24	37	26.84	45	26.69	26.65	-8	33,608	-0.02%
2021/08/23	14	25.96	5	25.75	26.95	9	33,387	0.03%
2021/08/20	25	24.62	21	24.98	24.80	4	33,119	0.01%
2021/08/19	22	24.83	3	25.15	24.60	19	33,003	0.06%
2021/08/18	1	25.80	3	24.62	25.70	-2	33,223	-0.01%
2021/08/17	3	25.33	1	25.60	24.10	2	33,752	0.01%
2021/08/16	0	0.00	5	24.80	24.90	-5	33,505	-0.01%
2021/08/13	43	25.65	31	25.57	25.55	12	33,200	0.04%
2021/08/12	48	27.58	36	27.05	26.90	12	32,832	0.04%
2021/08/11	17	26.71	4	27.55	26.50	13	32,317	0.04%
2021/08/10	19	28.17	30	28.13	28.10	-11	31,599	-0.03%
2021/08/09	34	29.69	73	29.55	29.35	-39	30,664	-0.13%
2021/08/06	8	30.29	8	29.93	29.25	0	29,741	0.00%
2021/08/05	19	30.31	39	30.96	30.65	-20	28,528	-0.07%
2021/08/04	38	28.61	29	28.43	29.00	9	26,027	0.03%
2021/08/03	4	26.81	50	26.54	27.75	-46	23,989	-0.19%
2021/08/02	17	25.68	12	26.14	25.50	5	22,932	0.02%
2021/07/30	25	25.74	51	25.74	25.60	-26	22,352	-0.12%
2021/07/29	25	24.25	36	24.62	24.65	-11	20,122	-0.05%
2021/07/28	0	0.00	3	24.00	23.50	-3	19,872	-0.02%
2021/07/27	6	24.74	2	25.10	24.55	4	20,121	0.02%
2021/07/26	1	24.55	10	24.64	24.95	-9	20,232	-0.04%
2021/07/22	8	24.29	8	24.16	24.35	0	21,128	0.00%
2021/07/21	7	23.60	27	23.69	23.80	-20	22,342	-0.09%
2021/07/20	13	22.83	1	22.95	22.70	12	22,607	0.05%
2021/07/19	2	23.53	2	23.55	23.45	0	23,761	0.00%
2021/07/16	24	23.31	20	23.80	24.00	4	24,118	0.02%
2021/07/15	10	23.95	7	23.91	24.20	3	24,197	0.01%
2021/07/14	51	23.60	67	23.27	23.35	-16	24,228	-0.07%
2021/07/13	83	25.69	38	25.67	24.50	45	24,184	0.19%
2021/07/12	38	24.05	21	24.14	24.65	17	22,801	0.07%
2021/07/09	20	22.53	9	22.67	22.45	11	21,461	0.05%
2021/07/08	7	22.53	19	22.49	22.50	-12	21,806	-0.06%
2021/07/07	9	22.30	1	22.15	22.30	8	22,353	0.04%
2021/07/06	8	22.06	6	22.30	22.15	2	22,663	0.01%
2021/07/05	13	22.20	13	22.32	22.90	0	22,708	0.00%
2021/06/30	15	21.60	0	0.00	21.55	15	23,033	0.07%
2021/06/29	0	0.00	2	21.90	21.30	-2	23,082	-0.01%
2021/06/28	1	21.40	2	21.75	21.75	-1	23,092	0.00%
2021/06/25	10	21.65	0	0.00	21.45	10	23,186	0.04%
2021/06/24	0	0.00	2	21.65	21.55	-2	23,252	-0.01%
2021/06/22	2	20.65	22	20.98	20.85	-20	23,386	-0.09%
2021/06/21	6	20.68	0	0.00	20.65	6	23,434	0.03%
2021/06/18	1	21.55	0	0.00	21.40	1	24,068	0.00%
2021/06/17	5	21.90	1	21.65	21.90	4	24,802	0.02%
2021/06/16	10	21.33	9	21.42	21.25	1	25,304	0.00%
2021/06/15	12	22.05	8	22.15	21.95	4	26,279	0.02%
2021/06/10	12	21.72	1	21.70	21.75	11	26,202	0.04%
2021/06/09	27	21.94	10	22.15	21.95	17	26,084	0.07%
2021/06/08	0	0.00	2	21.30	21.65	-2	25,538	-0.01%
2021/06/07	1	20.50	0	0.00	21.05	1	25,482	0.00%
2021/06/04	15	21.24	1	21.60	21.10	14	25,388	0.06%
2021/06/03	1	21.60	2	21.75	21.90	-1	25,315	0.00%
2021/06/02	4	21.69	6	21.75	21.50	-2	25,091	-0.01%
2021/06/01	2	21.70	1	21.50	21.45	1	24,765	0.00%
2021/05/31	13	21.29	0	0.00	21.20	13	24,673	0.05%
2021/05/28	2	21.00	4	21.16	21.15	-2	24,555	-0.01%
2021/05/27	3	20.43	0	0.00	20.80	3	24,655	0.01%
2021/05/26	10	21.10	8	20.79	20.75	2	24,700	0.01%
2021/05/25	7	20.82	6	20.79	21.50	1	24,384	0.00%
2021/05/24	3	19.45	0	0.00	19.70	3	23,592	0.01%
2021/05/19	0	0.00	2	19.20	19.55	-2	23,679	-0.01%
2021/05/18	1	18.60	0	0.00	18.75	1	23,624	0.00%
2021/05/17	7	17.31	2	17.80	17.05	5	23,690	0.02%
2021/05/14	2	19.00	0	0.00	18.70	2	23,551	0.01%
2021/05/13	3	18.88	14	18.74	19.00	-11	23,366	-0.05%
2021/05/12	2	19.73	3	19.00	18.90	-1	23,170	0.00%
2021/05/11	11	20.93	33	20.86	20.80	-22	22,941	-0.10%
2021/05/10	1	22.20	2	22.35	22.25	-1	22,796	0.00%
2021/05/07	4	22.98	2	22.85	23.25	2	22,644	0.01%
2021/05/06	5	22.15	0	0.00	22.15	5	22,446	0.02%
2021/05/05	12	22.67	4	22.95	22.00	8	22,372	0.04%
2021/05/04	13	22.75	5	22.30	22.50	8	22,259	0.04%
2021/05/03	4	24.26	0	0.00	23.30	4	21,948	0.02%
2021/04/29	20	25.59	35	25.44	25.30	-15	22,047	-0.07%
2021/04/28	10	26.08	55	25.69	26.70	-45	21,976	-0.20%
2021/04/27	15	25.80	4	26.26	26.00	11	22,434	0.05%
2021/04/26	53	24.40	2	24.80	24.80	51	21,944	0.23%
2021/04/23	18	21.75	42	21.72	22.55	-24	21,284	-0.11%
2021/04/22	25	20.96	7	21.49	20.50	18	20,128	0.09%
2021/04/21	20	20.95	11	21.01	20.90	9	19,705	0.05%
2021/04/20	11	21.66	6	21.24	21.20	5	19,587	0.03%
2021/04/19	2	21.03	6	20.93	21.00	-4	19,504	-0.02%
2021/04/16	9	20.21	2	20.30	20.55	7	19,257	0.04%
2021/04/15	8.4	19.93	2	20.15	20.10	6.4	19,080	0.03%
2021/04/14	6	20.19	5	19.81	19.80	1	18,920	0.01%
2021/04/13	0	0.00	44	21.36	20.30	-44	18,627	-0.24%
2021/04/12	3	20.73	8	20.88	20.60	-5	17,965	-0.03%
2021/04/09	6	20.10	7	20.33	20.05	-1	17,702	-0.01%
2021/04/08	34	20.12	22	19.60	19.95	12	17,572	0.07%
2021/04/07	6	19.29	20	19.55	19.25	-14	17,205	-0.08%
2021/04/06	0	0.00	2	19.00	19.10	-2	17,117	-0.01%
2021/04/01	7	18.60	2	18.70	18.55	5	17,121	0.03%
2021/03/31	0	0.00	3	18.62	18.65	-3	17,081	-0.02%
2021/03/30	1	18.45	0	0.00	18.65	1	17,135	0.01%
2021/03/26	10	18.49	4	18.60	18.35	6	17,325	0.03%
2021/03/25	9	18.27	2	18.20	18.20	7	17,241	0.04%
2021/03/24	0	0.00	3	18.30	18.30	-3	17,159	-0.02%
2021/03/23	11	18.73	19	18.67	18.45	-8	17,149	-0.05%
2021/03/22	56	18.75	21	18.94	18.90	35	16,568	0.21%
2021/03/19	31	18.42	0	0.00	18.50	31	15,787	0.20%
2021/03/18	20	17.63	20	18.50	17.55	0	15,329	0.00%
2021/03/17	0	0.00	8	17.10	16.90	-8	14,517	-0.06%
2021/03/11	0	0.00	5.3	16.52	16.60	-5.3	17,823	-0.03%
2021/03/09	2	15.80	2	15.80	15.85	0	20,295	0.00%
2021/03/08	5	16.23	0	0.00	16.00	5	21,049	0.02%
2021/03/05	1	16.15	0	0.00	16.15	1	21,536	0.00%
2021/03/04	5	16.73	0	0.00	16.55	5	22,386	0.02%
2021/03/03	0	0.00	2	17.10	17.10	-2	22,715	-0.01%
2021/03/02	3	17.45	5	17.65	17.00	-2	22,914	-0.01%
2021/02/26	0	0.00	2	17.05	17.15	-2	23,201	-0.01%
2021/02/25	0	0.00	2	17.10	17.00	-2	25,293	-0.01%
2021/02/24	0	0.00	3	17.50	16.80	-3	26,346	-0.01%
2021/02/23	3	17.10	0	0.00	17.20	3	26,401	0.01%
2021/02/22	4.3	17.02	4	17.10	17.00	0.3	26,273	0.00%
2021/02/19	0	0.00	11	16.78	17.00	-11	26,200	-0.04%
2021/02/18	6	16.75	4	17.00	16.85	2	26,146	0.01%
2021/02/17	0	0.00	1	16.60	16.70	-1	26,024	0.00%
2021/02/05	4	15.65	7	15.59	15.50	-3	25,771	-0.01%
2021/02/04	1	15.70	0	0.00	15.70	1	25,743	0.00%
2021/02/02	2	16.40	3	16.28	16.20	-1	25,718	0.00%
2021/02/01	9	15.54	1	16.05	15.90	8	25,574	0.03%
2021/01/29	1	15.50	7	16.19	15.50	-6	25,475	-0.02%
2021/01/28	3	16.03	2	16.00	16.05	1	25,412	0.00%
2021/01/26	4	16.53	4	16.75	16.45	0	25,447	0.00%
2021/01/25	2	16.98	20	17.03	16.95	-18	25,381	-0.07%
2021/01/22	32	17.46	2	17.45	17.30	30	25,339	0.12%
2021/01/21	7	16.87	12	16.97	16.75	-5	24,989	-0.02%
2021/01/20	49	18.09	42	17.70	16.60	7	24,558	0.03%
2021/01/19	4	18.40	6	17.94	18.40	-2	23,282	-0.01%
2021/01/18	0	0.00	1	16.60	16.75	-1	22,232	0.00%
2021/01/15	1	16.30	4	17.10	16.30	-3	22,298	-0.01%
2021/01/14	2	16.80	2	16.80	16.85	0	22,326	0.00%
2021/01/13	2	16.80	6	16.93	16.80	-4	22,593	-0.02%
2021/01/12	7	16.61	0	0.00	16.45	7	22,486	0.03%
2021/01/11	2	17.10	5	16.54	17.20	-3	22,233	-0.01%
2021/01/08	0	0.00	1	16.60	16.60	-1	22,116	0.00%
2021/01/06	1	16.45	1	17.05	16.40	0	22,402	0.00%
2021/01/05	4	17.13	3.3	16.81	17.00	0.7	22,362	0.00%
2021/01/04	4	16.46	5	16.49	16.70	-1	23,348	0.00%
2020/12/31	2	17.13	0	0.00	17.00	2	24,338	0.01%
2020/12/30	1	17.50	1	17.60	17.50	0	24,317	0.00%
2020/12/29	6	17.84	6	18.25	17.60	0	24,299	0.00%
2020/12/28	4	17.95	4	18.13	18.15	0	24,212	0.00%
2020/12/25	1	17.25	1	17.55	17.30	0	24,012	0.00%
2020/12/24	4	17.33	0	0.00	17.25	4	24,580	0.02%
2020/12/23	0	0.00	1	18.20	17.55	-1	24,708	0.00%
2020/12/22	2	17.95	4	18.00	17.10	-2	24,496	-0.01%
2020/12/21	1	17.85	0	0.00	17.95	1	24,469	0.00%
2020/12/18	0.6	18.13	0	0.00	17.80	0.6	24,663	0.00%
2020/12/17	8	18.04	0	0.00	18.30	8	24,837	0.03%
2020/12/15	2	18.00	5	17.30	17.20	-3	24,906	-0.01%
2020/12/14	6	17.82	12	17.91	17.90	-6	24,946	-0.02%
2020/12/11	10	17.54	2	16.85	17.35	8	25,346	0.03%
2020/12/10	25	17.70	31	17.56	17.60	-6	25,770	-0.02%
2020/12/09	9	19.49	67	19.57	19.50	-58	26,092	-0.22%
2020/12/08	36	20.51	19	20.81	20.80	17	25,833	0.07%
2020/12/07	20	20.44	65	20.41	20.65	-45	24,665	-0.18%
2020/12/04	5	18.37	241	17.94	18.80	-236	23,431	-1.01%	大賣/鉅額交易
2020/12/03	29	16.95	12.1	17.09	17.10	16.9	22,291	0.08%
2020/12/02	0.6	15.85	409.8	15.27	16.00	-409.2	21,137	-1.94%	大賣/鉅額交易
2020/12/01	5	14.92	52	14.86	14.95	-47	20,557	-0.23%
2020/11/30	453	14.64	47.8	14.76	14.60	405.2	20,137	2.01%	大買/鉅額交易
2020/11/27	0	0.00	19	13.78	13.85	-19	19,216	-0.10%
2020/11/26	11	13.26	10	13.50	13.55	1	18,917	0.01%
2020/11/25	7	13.41	45	13.39	13.45	-38	18,602	-0.20%
2020/11/24	115	13.37	339	13.66	13.25	-224	18,030	-1.24%	大買/大賣/鉅額交易
2020/11/23	310	12.90	28.4	12.84	12.90	281.6	15,856	1.78%	大買/鉅額交易
2020/11/20	0	0.00	2	11.55	11.75	-2	14,750	-0.01%
2020/11/19	2	11.30	0	0.00	11.35	2	14,571	0.01%
2020/11/16	0	0.00	1	11.15	11.10	-1	15,115	-0.01%
2020/11/13	3	11.00	0	0.00	11.20	3	15,210	0.02%
2020/11/12	1	11.15	1	11.30	11.15	0	15,547	0.00%
2020/11/10	8	11.16	0	0.00	11.20	8	15,948	0.05%
2020/11/09	0	0.00	1.4	11.39	11.40	-1.4	15,935	-0.01%
2020/11/06	3	11.22	10	11.10	11.10	-7	15,924	-0.04%
2020/11/05	0	0.00	10	11.35	11.30	-10	16,133	-0.06%
2020/11/04	0.7	11.45	1	11.45	11.45	-0.3	16,157	0.00%
2020/11/03	1	11.30	0	0.00	11.30	1	16,227	0.01%
2020/11/02	1	11.00	0	0.00	11.10	1	16,317	0.01%
2020/10/30	29	11.27	0	0.00	11.20	29	16,393	0.18%
2020/10/29	7.2	11.52	0	0.00	11.70	7.2	16,375	0.04%
2020/10/28	9.2	11.99	0	0.00	11.85	9.2	16,457	0.06%
2020/10/26	4	12.25	0	0.00	12.30	4	16,397	0.02%
2020/10/23	5	12.50	0	0.00	12.40	5	16,383	0.03%
2020/10/22	10	12.50	0.6	12.75	12.80	9.4	17,709	0.05%
2020/10/21	17	12.49	0	0.00	12.45	17	17,697	0.10%
2020/10/20	1.5	12.13	0	0.00	12.15	1.5	17,553	0.01%
2020/10/19	0	0.00	2	12.40	12.25	-2	18,132	-0.01%
2020/10/16	12	12.26	0	0.00	12.20	12	18,113	0.07%
2020/10/15	2	12.60	0	0.00	12.45	2	18,149	0.01%
2020/10/12	5	12.80	1	12.70	12.85	4	17,691	0.02%
2020/10/08	13	12.09	18	12.44	12.80	-5	16,660	-0.03%
2020/10/07	5	11.65	0	0.00	11.65	5	15,596	0.03%
2020/09/30	0	0.00	2	11.40	11.70	-2	15,428	-0.01%
2020/09/29	6	11.67	2	12.05	11.70	4	15,331	0.03%
2020/09/28	0	0.00	8	11.04	11.30	-8	15,082	-0.05%
2020/09/25	15	10.57	0	0.00	10.30	15	15,003	0.10%
2020/09/24	0	0.00	1	11.25	11.05	-1	15,028	-0.01%
2020/09/23	2.4	11.29	2	11.30	11.20	0.4	15,112	0.00%
2020/09/22	22	12.85	3	12.95	12.95	19	14,912	0.13%
2020/09/21	20	13.13	0	0.00	13.05	20	14,723	0.14%
2020/09/18	2	13.30	10	13.55	13.30	-8	14,571	-0.05%
2020/09/17	10	13.23	10	13.25	13.35	0	14,499	0.00%
2020/09/16	54	13.60	3	14.17	13.40	51	14,458	0.35%
2020/09/15	24	13.70	2	14.00	13.60	22	14,093	0.16%
2020/09/14	4	13.65	22	13.41	13.95	-18	13,490	-0.13%
2020/09/10	2	12.70	2	12.65	12.60	0	12,501	0.00%
2020/09/09	0	0.00	2	12.60	12.60	-2	12,495	-0.02%
2020/09/08	11	12.35	0	0.00	12.40	11	12,524	0.09%
2020/09/07	3	12.55	0	0.00	12.40	3	12,692	0.02%
2020/09/04	28	12.07	0	0.00	12.30	28	12,518	0.22%
2020/09/02	30	12.30	0	0.00	12.35	30	12,540	0.24%
2020/09/01	20	12.38	0	0.00	12.40	20	12,791	0.16%
2020/08/28	0	0.00	1	12.40	12.35	-1	12,926	-0.01%
2020/08/27	1	12.60	0	0.00	12.45	1	12,958	0.01%
2020/08/26	0	0.00	1	12.45	12.45	-1	13,041	-0.01%
2020/08/24	10	12.20	0	0.00	12.30	10	13,164	0.08%
2020/08/21	8	12.20	3	12.33	12.35	5	13,315	0.04%
2020/08/20	6	12.00	1	12.45	11.95	5	13,678	0.04%
2020/08/19	6	13.25	2	13.30	13.15	4	13,485	0.03%
2020/08/18	2	13.70	21	14.08	13.60	-19	13,783	-0.14%
2020/08/17	0	0.00	20	13.55	13.50	-20	14,643	-0.14%
2020/08/13	10	12.65	10	12.60	12.55	0	15,327	0.00%
2020/08/12	10	12.55	0	0.00	12.55	10	15,439	0.06%
2020/08/11	12	13.00	0	0.00	12.85	12	15,645	0.08%
2020/08/10	0	0.00	1	12.70	12.70	-1	15,571	-0.01%
2020/08/07	1	13.05	0	0.00	12.70	1	15,607	0.01%
2020/08/06	0	0.00	15	12.85	12.80	-15	15,558	-0.10%
2020/08/05	0	0.00	37	12.77	12.65	-37	15,573	-0.24%
2020/08/04	10	13.10	0	0.00	12.70	10	15,967	0.06%
2020/07/31	0	0.00	0.9	12.40	12.45	-0.9	15,792	-0.01%
2020/07/30	1	12.15	0	0.00	12.45	1	15,953	0.01%
2020/07/28	5	13.14	33	12.95	12.30	-28	16,093	-0.17%
2020/07/23	5	12.60	8	12.55	12.45	-3	15,158	-0.02%
2020/07/22	1	11.85	0	0.00	11.85	1	14,855	0.01%
2020/07/21	2	11.50	5	11.80	11.85	-3	15,361	-0.02%
2020/07/20	5	11.40	0	0.00	11.40	5	15,784	0.03%
2020/07/17	15	11.48	0	0.00	11.65	15	16,118	0.09%
2020/07/16	2	11.90	0	0.00	12.05	2	16,755	0.01%
2020/07/15	3	11.67	0	0.00	11.70	3	16,935	0.02%
2020/07/14	8	12.18	0	0.00	12.00	8	17,270	0.05%
2020/07/10	10	12.20	0	0.00	12.20	10	17,621	0.06%
2020/07/09	0	0.00	2	12.95	12.90	-2	17,619	-0.01%
2020/07/08	3	13.17	10	13.20	13.05	-7	17,545	-0.04%
2020/07/07	4	13.31	10	13.35	12.95	-6	17,497	-0.03%
2020/07/06	0	0.00	6	13.28	13.35	-6	17,123	-0.04%
2020/07/03	2	12.90	3	13.00	13.00	-1	16,896	-0.01%
2020/07/01	0	0.00	10	12.40	12.50	-10	16,738	-0.06%
2020/06/24	2	12.60	0	0.00	12.35	2	16,639	0.01%
2020/06/22	0	0.00	2	12.70	12.35	-2	16,671	-0.01%
2020/06/19	0	0.00	20	12.23	12.30	-20	16,686	-0.12%
2020/06/17	0	0.00	1	11.95	12.00	-1	16,781	-0.01%
2020/06/15	6	12.30	0	0.00	11.85	6	16,769	0.04%
2020/06/12	15	12.00	2	11.70	12.05	13	16,667	0.08%
2020/06/11	5	11.65	0	0.00	11.65	5	16,465	0.03%
2020/06/10	31	11.82	2	11.85	11.75	29	16,346	0.18%
2020/06/09	1	12.95	0	0.00	12.70	1	16,044	0.01%
2020/06/08	0	0.00	11	13.05	12.90	-11	16,000	-0.07%
2020/06/04	12	12.68	0	0.00	12.55	12	15,571	0.08%
2020/06/03	10	12.50	0	0.00	12.45	10	15,464	0.06%
2020/06/02	1	12.50	0	0.00	12.45	1	15,391	0.01%
2020/05/29	4	12.35	0	0.00	12.45	4	15,353	0.03%
2020/05/28	11	12.30	0	0.00	12.20	11	15,195	0.07%
2020/05/27	18	12.58	4	12.41	12.30	14	14,948	0.09%
2020/05/25	0	0.00	2	13.80	13.55	-2	14,151	-0.01%
2020/05/22	14	13.90	5	14.00	13.90	9	13,764	0.07%
2020/05/21	2	13.05	15	12.62	13.20	-13	12,518	-0.10%
2020/05/20	3	12.08	0	0.00	12.00	3	11,598	0.03%
2020/05/19	5	12.05	5	11.90	11.90	0	11,337	0.00%
2020/05/18	0	0.00	5	12.10	11.95	-5	11,161	-0.04%
2020/05/14	8	11.55	0	0.00	11.55	8	10,661	0.08%
2020/05/11	0	0.00	18	12.10	11.95	-18	10,201	-0.18%
2020/05/05	8	11.62	0	0.00	11.55	8	9,290	0.09%
2020/04/30	0	0.00	10	11.75	11.55	-10	8,845	-0.11%
2020/04/29	10	11.78	0	0.00	11.45	10	8,535	0.12%
2020/04/28	3	11.90	0	0.00	11.70	3	8,227	0.04%
2020/04/27	8	11.83	0	0.00	11.80	8	7,914	0.10%
2020/04/24	36	11.95	0	0.00	11.70	36	7,612	0.47%
2020/04/23	5	11.70	0	0.00	11.70	5	7,064	0.07%
2020/04/22	0	0.00	20	10.80	10.85	-20	6,507	-0.31%
2020/04/21	0	0.00	5	11.20	11.10	-5	6,124	-0.08%
2020/04/20	20	10.06	10	10.20	10.35	10	5,379	0.19%
2020/04/17	10	9.93	0	0.00	9.89	10	5,121	0.20%
2020/04/16	0	0.00	28	9.74	9.79	-28	4,686	-0.60%
2020/04/14	1	9.00	1	8.90	8.90	0	4,148	0.00%
2020/04/13	0	0.00	3	8.72	8.68	-3	4,029	-0.07%
2020/04/10	0	0.00	20	8.50	8.50	-20	4,032	-0.50%
2020/04/09	0	0.00	2	8.67	8.59	-2	4,060	-0.05%
2020/04/08	0	0.00	10	8.55	8.65	-10	4,089	-0.24%
2020/04/07	2	8.48	2	8.62	8.46	0	4,424	0.00%
2020/03/31	0	0.00	1	8.02	8.02	-1	4,208	-0.02%
2020/03/30	27	8.08	0	0.00	8.08	27	4,136	0.65%
2020/03/26	1	8.28	2	8.22	8.20	-1	4,081	-0.02%
2020/03/25	0	0.00	5	8.30	8.03	-5	3,993	-0.13%
2020/03/24	1	8.16	0	0.00	8.16	1	3,796	0.03%
2020/03/20	0	0.00	1	6.77	6.77	-1	3,555	-0.03%
2020/03/19	25	5.97	1	6.03	6.16	24	3,595	0.67%
2020/03/16	5	6.57	0	0.00	6.06	5	3,430	0.15%
2020/03/13	5	6.20	0	0.00	6.45	5	3,457	0.14%
2020/03/12	11	6.96	9	6.91	6.88	2	3,411	0.06%
2020/03/10	9	7.62	7	7.43	7.71	2	3,538	0.06%
2020/03/06	7	7.87	0	0.00	7.98	7	3,580	0.20%
2020/03/05	2	8.01	0	0.00	7.97	2	3,557	0.06%
2020/02/12	0	0.00	10	7.90	7.91	-10	3,421	-0.29%
2020/02/07	0	0.00	2	7.78	7.64	-2	3,322	-0.06%
2020/02/06	14	7.83	0	0.00	7.82	14	3,359	0.42%
2020/01/15	15	8.24	0	0.00	8.18	15	3,160	0.47%
2020/01/13	1	8.23	0	0.00	8.22	1	3,111	0.03%
2020/01/07	2	8.21	0	0.00	8.22	2	3,091	0.06%
2020/01/03	0	0.00	5	8.81	8.65	-5	2,999	-0.17%
2019/12/31	0	0.00	6	8.88	9.13	-6	2,791	-0.21%
2019/12/06	0	0.00	0.9	8.17	8.20	-0.9	2,053	-0.04%
2019/11/26	0	0.00	1	8.15	8.08	-1	2,090	-0.05%
2019/11/25	1	8.12	0	0.00	8.12	1	2,077	0.05%
2019/11/11	6	8.01	0	0.00	8.01	6	2,032	0.30%
2019/09/09	12	8.30	0	0.00	8.23	12	1,891	0.63%
2019/09/06	5	8.39	0	0.00	8.41	5	1,872	0.27%
2019/07/19	0	0.00	5	8.63	8.57	-5	1,792	-0.28%
2019/07/09	10	8.18	0	0.00	8.15	10	2,247	0.44%
2019/05/27	0	0.00	1	8.05	8.06	-1	3,042	-0.03%
2019/05/02	0	0.00	9	8.77	8.85	-9	3,420	-0.26%
2019/04/25	10	9.42	1	9.37	9.31	9	3,367	0.27%
2019/04/23	10	9.45	4.8	9.28	9.28	5.2	3,076	0.17%
2019/04/22	0	0.00	13	9.05	9.20	-13	2,828	-0.46%
2019/04/11	0	0.00	1	8.75	8.78	-1	2,573	-0.04%
2019/04/10	0	0.00	0	8.78	8.83	0	2,581	0.00%
2019/04/02	0	0.00	2.5	8.07	8.14	-2.5	2,255	-0.11%
2019/03/29	1	8.03	0	0.00	8.03	1	2,192	0.05%
2019/03/26	1	8.17	0	0.00	8.17	1	2,161	0.05%
2019/03/15	1	8.31	0	0.00	8.31	1	2,199	0.05%
2019/03/14	1	8.57	0	0.00	8.57	1	2,202	0.05%
2019/03/13	1	8.67	0	0.00	8.61	1	2,245	0.04%
2019/02/13	15	9.10	0	0.00	8.99	15	2,722	0.55%
2019/01/14	1	8.80	0	0.00	8.82	1	2,591	0.04%
2019/01/11	3	8.98	0	0.00	8.90	3	2,626	0.11%
2019/01/10	3	9.17	0	0.00	9.13	3	2,582	0.12%
2019/01/08	1	9.24	2.7	9.31	9.24	-1.7	2,600	-0.07%
2019/01/07	0	0.00	3	9.57	9.43	-3	2,624	-0.11%
2018/12/24	0	0.00	0.6	8.85	8.90	-0.6	2,688	-0.02%
2018/12/05	3	9.55	0	0.00	9.51	3	2,796	0.11%
2018/11/07	0	0.00	1	7.69	7.76	-1	3,040	-0.03%
2018/10/29	1	6.96	0	0.00	6.92	1	3,531	0.03%
2018/10/24	1	7.91	0	0.00	7.89	1	3,580	0.03%
2018/10/09	3	9.09	0	0.00	9.04	3	5,846	0.05%
2018/10/08	2	9.29	0	0.00	9.23	2	5,853	0.03%
2018/10/05	5	9.37	0	0.00	9.35	5	5,874	0.09%
2018/10/03	2	9.96	0	0.00	9.90	2	5,988	0.03%
2018/09/07	0	0.00	2	10.10	9.61	-2	10,225	-0.02%
2018/08/31	2	10.35	0	0.00	10.55	2	13,900	0.01%
2018/08/30	5	10.45	0	0.00	10.40	5	14,750	0.03%
2018/08/29	3	10.50	0	0.00	10.50	3	16,025	0.02%
2018/08/24	0	0.00	0.9	10.20	10.20	-0.9	17,054	-0.01%
2018/08/21	0	0.00	2	10.10	10.10	-2	17,614	-0.01%
2018/08/20	2	10.15	0	0.00	10.30	2	17,550	0.01%
2018/08/17	0	0.00	0.9	9.97	9.99	-0.9	17,501	-0.01%
2018/08/15	5	10.10	1	10.00	10.00	4	17,400	0.02%
2018/08/14	0	0.00	1	10.40	10.40	-1	17,369	-0.01%
2018/08/13	1	10.30	0	0.00	10.30	1	17,346	0.01%
2018/08/10	1	11.35	0	0.00	11.05	1	17,232	0.01%
2018/08/08	0	0.00	2	11.95	11.75	-2	17,058	-0.01%
2018/08/03	2	11.65	0	0.00	11.95	2	16,923	0.01%
2018/07/26	0	0.00	5	12.45	12.45	-5	16,608	-0.03%
2018/07/25	0	0.00	1	12.80	12.85	-1	16,582	-0.01%
2018/07/24	1	12.45	8	12.40	13.05	-7	16,509	-0.04%
2018/07/20	15	13.53	0	0.00	13.10	15	16,155	0.09%
2018/07/19	2	12.60	7	12.76	13.00	-5	15,369	-0.03%
2018/07/13	20	11.48	0	0.00	11.40	20	14,436	0.14%
2018/07/10	12	11.25	0	0.00	11.45	12	14,312	0.08%
2018/07/09	0	0.00	10	10.90	11.10	-10	14,157	-0.07%
2018/07/05	0	0.00	3	11.57	11.50	-3	14,044	-0.02%
2018/07/03	11	11.71	5	12.22	11.90	6	13,729	0.04%
2018/07/02	3	13.20	0	0.00	12.70	3	13,515	0.02%
2018/06/29	0	0.00	14	12.61	12.80	-14	12,993	-0.11%
2018/06/28	20	11.73	7	11.65	11.65	13	12,610	0.10%
2018/06/26	3	12.00	0	0.00	12.00	3	12,418	0.02%
2018/06/25	5	12.00	50	12.25	11.90	-45	12,183	-0.37%
2018/06/22	3	12.85	0	0.00	12.90	3	11,922	0.03%
2018/06/21	3	13.55	0	0.00	13.15	3	11,578	0.03%
2018/06/20	1	13.65	10	13.20	13.50	-9	11,318	-0.08%
2018/06/15	0	0.00	4	13.90	13.85	-4	10,719	-0.04%
2018/06/14	17	13.68	5	13.51	13.55	12	10,476	0.11%
2018/06/13	55	14.85	32	14.76	14.50	23	9,958	0.23%
2018/06/12	5	14.05	78	14.51	13.90	-73	9,156	-0.80%
2018/06/11	3	13.93	16	13.90	13.90	-13	8,799	-0.15%
2018/06/08	59	14.00	24	13.82	13.60	35	8,242	0.42%
2018/06/07	16	12.81	5	13.30	13.30	11	7,087	0.16%
2018/06/06	1	11.30	11	12.05	12.10	-10	6,550	-0.15%
2018/06/01	0	0.00	10	10.85	10.65	-10	6,029	-0.17%
2018/05/31	0	0.00	10	10.15	10.55	-10	5,436	-0.18%
2018/05/30	10	10.00	0	0.00	9.94	10	5,182	0.19%
2018/05/28	0	0.00	1	9.25	9.25	-1	5,022	-0.02%
2018/05/07	1	9.03	0	0.00	8.86	1	7,109	0.01%
2018/05/04	2	8.71	0	0.00	8.79	2	7,785	0.03%
2018/05/02	1	8.85	0	0.00	8.85	1	8,500	0.01%
2018/04/26	0	0.00	1	8.57	8.28	-1	8,576	-0.01%
2018/04/16	0	0.00	0.6	9.07	9.09	-0.6	8,647	-0.01%
2018/04/12	2	9.26	0	0.00	9.17	2	8,837	0.02%
2018/04/10	24	9.36	0	0.00	9.20	24	8,888	0.27%
2018/04/02	0.3	9.59	0	0.00	9.62	0.3	8,871	0.00%
2018/03/23	3	9.53	3	9.60	9.50	0	8,849	0.00%
2018/03/22	3	9.98	0	0.00	9.86	3	8,901	0.03%
2018/03/21	10	10.20	0	0.00	10.00	10	8,875	0.11%
2018/03/14	2	10.10	0	0.00	10.15	2	8,497	0.02%
2018/03/12	3	10.28	10	10.24	10.30	-7	8,410	-0.08%
2018/03/09	0	0.00	31	9.89	9.92	-31	8,149	-0.38%
2018/03/08	33	10.40	0	0.00	10.05	33	8,080	0.41%
2018/03/07	0	0.00	19	9.94	10.15	-19	7,635	-0.25%
2018/03/02	1	9.40	0	0.00	9.40	1	7,816	0.01%
2018/02/27	0	0.00	5	9.20	9.08	-5	7,820	-0.06%
2018/02/26	4	9.36	0	0.00	9.12	4	7,850	0.05%
2018/02/23	0	0.00	6	9.20	9.21	-6	7,688	-0.08%
2018/02/22	0	0.00	6	8.86	8.97	-6	7,626	-0.08%
2018/02/21	1	8.42	0	0.00	8.52	1	7,640	0.01%
2018/02/12	8	8.19	0	0.00	8.21	8	7,613	0.11%
2018/02/09	5	8.30	0	0.00	8.30	5	7,568	0.07%
2018/02/07	1	8.86	10	8.75	8.64	-9	7,487	-0.12%
2018/02/06	13	8.53	0	0.00	8.51	13	7,579	0.17%
2018/02/05	9	9.24	0	0.00	9.31	9	7,563	0.12%
2018/02/02	0	0.00	1	9.81	9.61	-1	7,551	-0.01%
2018/02/01	1	10.15	1	10.30	9.85	0	7,617	0.00%
2018/01/31	3	10.12	16	10.05	10.10	-13	7,394	-0.18%
2018/01/30	7	10.57	1	10.55	10.40	6	7,169	0.08%
2018/01/29	0	0.00	16	10.76	11.05	-16	6,499	-0.25%
2018/01/26	4	9.42	11	9.50	10.05	-7	5,812	-0.12%
2018/01/25	19	9.43	1	9.33	9.27	18	5,358	0.34%
2018/01/24	0	0.00	8	9.36	9.36	-8	5,212	-0.15%
2018/01/19	1	9.25	0	0.00	9.20	1	5,415	0.02%
2018/01/17	0	0.00	1	9.21	9.33	-1	5,504	-0.02%
2018/01/10	3	9.14	0	0.00	9.16	3	6,275	0.05%
2018/01/08	0	0.00	1	9.33	9.28	-1	7,609	-0.01%
2018/01/04	1	9.17	0	0.00	9.15	1	7,764	0.01%
2018/01/03	0	0.00	5	9.13	9.07	-5	7,854	-0.06%