倫飛 (2364)-安泰-大發券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	79.80	0	0.00	79.20	5	407	1.23%
2024/12/12	5	80.70	0	0.00	80.60	5	419	1.19%
2024/11/14	0.1	82.50	0	0.00	82.50	0.1	1,173	0.00%
2024/11/04	0.1	85.40	0	0.00	85.00	0.1	1,301	0.01%
2024/10/30	0	0.00	7	90.50	90.30	-7	1,292	-0.54%
2024/10/29	0	0.00	1	91.00	90.60	-1	1,293	-0.08%
2024/10/23	8	94.71	0	0.00	94.60	8	1,346	0.59%
2024/10/21	0	0.00	7	92.73	92.90	-7	1,331	-0.53%
2024/10/18	7	94.30	0	0.00	94.00	7	1,326	0.53%
2024/10/14	0	0.00	5	92.10	96.50	-5	1,308	-0.38%
2024/10/09	0	0.00	1	98.70	98.00	-1	1,294	-0.08%
2024/09/30	4	99.93	0	0.00	99.50	4	1,257	0.32%
2024/09/27	2	100.50	0	0.00	99.20	2	1,253	0.16%
2024/09/25	0	0.00	1	102.50	104.00	-1	1,235	-0.08%
2024/09/24	1	103.50	0	0.00	103.50	1	1,205	0.08%
2024/08/26	0	0.00	1	130.00	128.50	-1	749	-0.13%
2024/08/23	1	127.50	0	0.00	129.50	1	725	0.14%
2024/08/21	1	117.50	1	120.00	116.50	0	552	0.00%
2024/08/19	0	0.00	0.1	114.00	113.00	-0.1	429	-0.01%
2024/08/15	0	0.00	0.1	105.50	106.50	-0.1	344	-0.02%
2024/08/14	0	0.00	11.2	105.01	105.50	-11.2	276	-4.05%
2024/08/13	0	0.00	0.2	95.30	96.10	-0.2	236	-0.08%
2024/08/02	0.1	87.00	0	0.00	88.00	0.1	199	0.03%
2024/06/24	0	0.00	0	85.00	83.20	0	128	-0.02%
2024/04/26	0.1	83.30	0	0.00	83.50	0.1	328	0.03%
2024/04/18	0	0.00	1	85.00	84.90	-1	415	-0.24%
2024/04/17	0.1	85.90	2	84.10	86.10	-1.9	425	-0.45%
2024/04/10	0.1	91.60	0	0.00	91.80	0.1	502	0.02%
2024/04/03	2	90.60	0	0.00	90.50	2	513	0.39%
2024/03/25	0	0.00	2	91.80	92.20	-2	534	-0.37%
2024/03/20	2	90.20	0	0.00	89.60	2	546	0.37%
2024/02/26	2	99.30	1	98.20	98.20	1	784	0.13%
2024/02/23	0	0.00	1	100.50	100.50	-1	815	-0.12%
2024/02/21	0	0.00	1	103.50	102.50	-1	855	-0.12%
2024/02/16	11	102.50	0	0.00	104.00	11	1,065	1.03%
2024/02/02	0.1	103.50	0	0.00	102.50	0.1	1,097	0.01%
2024/01/19	0	0.00	3	91.30	92.90	-3	1,208	-0.25%
2024/01/18	1	91.00	0	0.00	91.30	1	1,204	0.08%
2024/01/17	1	95.00	0	0.00	92.70	1	1,198	0.08%
2024/01/16	7	95.49	7	94.57	94.50	0	1,190	0.00%
2024/01/15	5	96.88	5	98.68	99.10	0	1,175	0.00%
2024/01/12	2	102.00	2	101.50	101.50	0	1,162	0.00%
2024/01/10	3	102.67	3	103.17	103.00	0	1,297	0.00%
2024/01/04	2	105.00	2	105.50	105.00	0	1,394	0.00%
2024/01/02	3	113.50	3	114.17	115.00	0	1,416	0.00%
2023/12/18	0	0.00	10	116.50	116.50	-10	1,596	-0.63%
2023/12/14	7	121.29	7	120.50	121.00	0	1,621	0.00%
2023/12/13	2	121.00	2	121.00	121.00	0	1,638	0.00%
2023/12/12	3	127.67	3	121.00	121.50	0	1,638	0.00%
2023/12/11	0	0.00	1	124.00	125.50	-1	1,616	-0.06%
2023/12/07	5	113.70	5	114.90	113.00	0	1,574	0.00%
2023/12/06	0	0.00	1	117.00	116.00	-1	1,582	-0.06%
2023/12/01	0	0.00	3	123.50	122.00	-3	1,710	-0.18%
2023/11/30	2	120.50	0	0.00	120.50	2	1,709	0.12%
2023/11/29	2	122.50	0	0.00	122.00	2	1,723	0.12%
2023/11/24	1	121.50	3	121.50	121.00	-2	1,826	-0.11%
2023/11/21	0	0.00	1	129.00	128.00	-1	1,746	-0.06%
2023/11/20	1	129.50	0	0.00	128.00	1	1,736	0.06%
2023/11/16	4	139.88	1	143.00	143.00	3	1,667	0.18%
2023/11/15	1	129.00	1	132.00	135.50	0	1,559	0.00%
2023/11/13	1	122.00	0	0.00	123.50	1	1,431	0.07%
2023/11/06	0	0.00	7	120.93	120.00	-7	1,367	-0.51%
2023/11/03	1	123.00	1	118.50	121.50	0	1,346	0.00%
2023/11/02	7	128.64	0	0.00	128.50	7	1,300	0.54%
2023/10/18	0	0.00	0	146.50	143.50	0	1,166	0.00%
2023/10/06	0	123.00	0	0.00	125.00	0	849	0.00%
2023/09/12	1	107.50	0	0.00	107.00	1	530	0.19%
2023/09/06	0	0.00	0.1	107.00	107.50	-0.1	414	-0.02%
2023/09/04	10	100.00	10	101.50	101.50	0	355	0.00%
2023/08/31	0	0.00	0.1	101.50	103.00	-0.1	316	-0.03%
2023/08/30	0	0.00	1	98.60	99.60	-1	250	-0.40%
2023/08/23	0	0.00	0.1	80.00	79.60	-0.1	170	-0.06%
2023/06/27	0.1	99.50	0	0.00	98.30	0.1	577	0.02%
2023/06/13	0.1	103.50	0	102.50	103.00	0.1	647	0.01%
2023/06/06	0.1	103.00	0	0.00	104.00	0.1	651	0.01%
2023/05/25	0	0.00	1	106.50	106.50	-1	668	-0.15%
2023/05/19	1	108.50	0	0.00	106.50	1	698	0.14%
2023/05/17	0	0.00	0.2	113.00	109.50	-0.2	718	-0.03%
2023/05/16	7	108.50	0.1	110.00	106.50	6.9	739	0.93%
2023/05/11	0.1	106.00	0	0.00	102.00	0.1	726	0.01%
2023/05/09	0.1	105.50	0.1	102.00	102.00	0	870	0.00%
2023/04/28	0	0.00	1	109.00	103.50	-1	973	-0.10%
2023/04/26	1	100.50	0	0.00	102.00	1	964	0.10%
2023/04/21	0.1	101.00	0	0.00	100.50	0.1	970	0.01%
2023/04/18	0	0.00	1	111.00	110.00	-1	962	-0.10%
2023/04/12	0	0.00	4	111.50	111.50	-4	920	-0.43%
2023/04/11	0.1	108.50	0	0.00	108.50	0.1	905	0.01%
2023/04/10	4	113.00	0	0.00	108.50	4	902	0.45%
2023/04/07	2	116.61	0.2	115.44	108.00	1.9	881	0.21%
2023/03/29	0.1	103.00	0	0.00	103.50	0.1	810	0.01%
2023/03/24	0.1	104.50	0	0.00	105.00	0.1	837	0.01%
2023/03/20	0.1	107.50	0.1	110.00	107.00	0	866	0.00%
2023/03/02	0	0.00	1	110.50	110.50	-1	1,339	-0.07%
2023/02/13	1	115.50	1	117.50	114.00	0	2,011	0.00%
2023/02/08	1	115.50	0	0.00	113.50	1	2,097	0.05%
2023/02/07	0	0.00	1	110.00	112.00	-1	2,119	-0.05%
2023/02/02	0	0.00	0	110.00	110.00	0	2,242	0.00%
2023/01/05	1	99.00	0	0.00	98.50	1	2,444	0.04%
2022/12/29	8	102.00	8	103.50	100.50	0	2,451	0.00%
2022/12/20	0	0.00	1	105.50	103.00	-1	3,180	-0.03%
2022/12/09	0	119.50	2	119.00	116.00	-2	3,119	-0.06%
2022/12/08	2	119.00	0	0.00	117.00	2	3,111	0.06%
2022/12/05	0	0.00	0	122.50	123.00	0	3,120	0.00%
2022/11/29	0	0.00	1	120.50	121.00	-1	3,156	-0.03%
2022/11/28	2	126.00	1	127.50	124.50	1	3,159	0.03%
2022/11/25	1	125.50	0	0.00	121.50	1	3,038	0.03%
2022/11/11	0.1	123.00	0	0.00	115.50	0.1	2,528	0.00%
2022/11/10	0	0.00	5	123.50	123.50	-5	2,470	-0.20%
2022/10/14	5	68.60	0	0.00	66.70	5	3,365	0.15%
2022/10/05	1	115.00	3	115.33	115.00	-2	3,576	-0.06%
2022/10/04	2	113.00	2	109.25	114.50	0	3,336	0.00%
2022/09/30	2	89.35	0	0.00	95.20	2	3,372	0.06%
2022/09/15	0	0.00	3	78.70	86.50	-3	3,901	-0.08%
2022/09/06	0	0.00	2	111.25	108.50	-2	3,719	-0.05%
2022/09/05	1	128.00	1	121.50	121.50	0	3,685	0.00%
2022/09/02	1	146.00	0	0.00	134.50	1	3,666	0.03%
2022/09/01	1	148.50	1	149.50	149.00	0	3,617	0.00%
2022/08/31	1	136.50	0	0.00	152.00	1	3,606	0.03%
2022/08/30	0	0.00	1	138.00	140.00	-1	3,600	-0.03%
2022/08/26	1	128.00	0.2	126.50	128.50	0.8	3,633	0.02%
2022/08/22	0	0.00	0.2	118.00	121.50	-0.2	3,634	-0.01%
2022/08/18	0	0.00	0.3	110.50	112.50	-0.3	3,619	-0.01%
2022/08/03	0	0.00	0.1	68.00	68.30	-0.1	2,749	0.00%
2022/07/25	0	0.00	0	63.80	63.80	0	1,821	0.00%
2022/07/11	0	0.00	5	44.50	44.45	-5	1,350	-0.37%
2022/07/08	10	50.51	12.1	51.04	49.35	-2.1	1,255	-0.17%
2022/07/07	1	48.55	3	47.33	47.90	-2	1,063	-0.19%
2022/07/06	0	0.00	7	47.00	47.30	-7	758	-0.92%
2022/06/30	2	38.50	2	38.03	33.70	0	465	0.00%
2022/06/29	4	34.16	2	36.40	36.40	2	364	0.55%
2022/06/24	0	0.00	1	30.45	31.25	-1	274	-0.36%
2022/06/23	1	27.30	0	0.00	28.45	1	265	0.38%
2022/06/17	0	0.00	1	33.55	31.25	-1	240	-0.42%
2022/06/06	4	37.79	0	0.00	36.20	4	192	2.08%
2022/06/02	1	33.95	1	34.85	35.05	0	139	0.00%
2021/11/15	0	0.00	0	20.00	19.90	0	148	0.00%
2021/07/20	0	0.00	0.3	3.15	3.15	-0.3	376	-0.08%
2021/07/07	0	0.00	10	3.32	3.49	-10	410	-2.44%
2021/04/23	0.3	3.21	0	0.00	3.21	0.3	266	0.11%
2021/03/26	0	0.00	0.3	3.64	3.70	-0.3	202	-0.14%
2021/03/25	0	0.00	10	3.61	3.61	-10	203	-4.91%
2021/03/12	0	0.00	1.8	3.04	3.07	-1.8	140	-1.26%
2020/03/24	0	0.00	0.3	1.53	1.58	-0.3	145	-0.21%
2020/03/13	0.1	1.53	0	0.00	1.60	0.1	151	0.07%
2020/03/06	0.2	1.96	0	0.00	2.00	0.2	140	0.14%
2020/03/03	0	0.00	0.8	1.97	2.00	-0.8	161	-0.49%
2020/02/14	0.2	2.05	0	0.00	2.05	0.2	186	0.11%
2020/01/06	20	2.15	0	0.00	2.01	20	118	16.82%
2019/12/27	0.2	2.18	0	0.00	2.18	0.2	112	0.18%
2019/12/12	0.1	2.16	0.4	2.16	2.20	-0.3	102	-0.26%
2019/11/29	0.2	1.86	0	0.00	2.10	0.2	132	0.11%
2019/11/27	0.2	2.27	0	0.00	2.27	0.2	112	0.13%
2019/07/10	0	0.00	0.2	2.35	2.35	-0.2	68	-0.29%
2019/06/05	0.2	2.49	0	0.00	2.55	0.2	95	0.21%
2019/05/16	0	0.00	2	2.76	2.88	-2	112	-1.80%
2019/05/15	0	0.00	0.2	2.73	2.78	-0.2	114	-0.18%
2019/05/09	0.2	2.77	0	0.00	2.82	0.2	114	0.17%
2019/05/06	0.2	2.93	0	0.00	2.93	0.2	117	0.17%
2019/05/03	0	0.00	0.5	2.97	3.03	-0.5	117	-0.46%
2019/04/29	0	0.00	0.6	2.65	2.75	-0.6	113	-0.53%
2019/04/22	0.3	2.44	0	0.00	2.48	0.3	112	0.27%
2019/04/15	0	0.00	2.7	2.94	3.02	-2.7	100	-2.66%
2019/04/08	0	0.00	0.1	3.10	3.31	-0.1	126	-0.07%
2019/03/21	0.3	3.59	0	0.00	3.64	0.3	168	0.18%
2019/02/27	0	0.00	0.2	3.66	3.70	-0.2	188	-0.09%
2018/09/13	0	0.00	0.1	3.51	3.57	-0.1	117	-0.08%
2018/08/16	0	0.00	0.1	3.91	3.95	-0.1	141	-0.06%
2018/05/17	0	0.00	10	4.00	4.00	-10	285	-3.50%
2018/04/20	10	3.89	0	0.00	3.89	10	195	5.11%
2018/03/01	0	0.00	2.9	2.38	2.41	-2.9	78	-3.75%