金像電 (2368)-安泰-大發券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
187.0
漲跌
▼9.5
漲幅
-4.83%
成交量
7,799張
產業
上市電子零組件類股▼0.98%
1485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	190.67	0	0.00	187.00	3	9,799	0.03%
2024/04/24	0	0.00	1	196.00	196.50	-1	9,812	-0.01%
2024/04/23	4	185.00	3	184.50	188.00	1	9,758	0.01%
2024/04/22	1	193.00	1	185.00	182.00	0	9,666	0.00%
2024/04/17	1	200.50	1	201.50	201.50	0	9,472	0.00%
2024/04/15	1	213.00	3	219.17	212.50	-2	9,443	-0.02%
2024/04/10	1	237.00	3	235.33	230.50	-2	9,333	-0.02%
2024/04/09	2	236.00	1	236.50	237.00	1	9,352	0.01%
2024/04/08	1	240.50	1	243.00	242.50	0	9,345	0.00%
2024/04/03	1	238.50	1	240.00	241.00	0	9,259	0.00%
2024/04/02	2	237.50	2	234.00	234.00	0	9,240	0.00%
2024/03/29	1	249.50	1	245.50	245.50	0	9,152	0.00%
2024/03/25	0	0.00	1	251.00	247.50	-1	8,912	-0.01%
2024/03/22	2	245.75	1	246.50	247.50	1	8,866	0.01%
2024/03/21	0.1	232.00	0	0.00	233.50	0.1	8,668	0.00%
2024/03/20	0	0.00	2	230.50	229.50	-2	8,699	-0.02%
2024/03/19	1	229.50	0	0.00	229.50	1	8,751	0.01%
2024/03/15	1	224.09	1	229.00	232.50	0	8,689	0.00%
2024/03/13	2	237.00	2	230.50	229.00	0	8,739	0.00%
2024/03/12	4	244.50	5	243.10	242.50	-1	8,651	-0.01%
2024/03/11	2	249.50	2	249.25	248.00	0	8,593	0.00%
2024/03/08	2	251.25	8	250.69	249.50	-6	8,641	-0.07%
2024/03/07	7	264.71	3	252.83	252.50	4	8,595	0.05%
2024/03/06	0	267.50	0	0.00	274.50	0	8,335	0.00%
2024/03/05	1	260.00	1	265.00	265.50	0	8,341	0.00%
2024/03/04	2	260.50	1	260.50	259.00	1	8,359	0.01%
2024/03/01	5	263.60	0	0.00	261.50	5	8,322	0.06%
2024/02/27	2	254.50	2	253.75	252.50	0	8,255	0.00%
2024/02/23	1	266.00	0	0.00	262.00	1	8,128	0.01%
2024/02/22	8	257.38	6	257.00	255.50	2	8,003	0.02%
2024/02/20	1	262.00	3	261.00	261.50	-2	7,793	-0.03%
2024/02/19	1	274.00	1	265.00	265.00	0	7,781	0.00%
2024/02/16	3	272.50	1	275.00	275.00	2	7,674	0.03%
2024/02/05	3	247.17	1	247.00	248.50	2	7,528	0.03%
2024/02/02	1	240.00	2	241.75	241.00	-1	7,755	-0.01%
2024/02/01	1	230.00	1	231.00	231.50	0	7,649	0.00%
2024/01/29	0	0.00	1	223.00	224.50	-1	7,520	-0.01%
2024/01/25	0	0.00	3	225.50	222.50	-3	7,651	-0.04%
2024/01/24	2	219.00	2	219.50	216.50	0	7,583	0.00%
2024/01/23	2	221.75	1	223.00	221.50	1	7,645	0.01%
2024/01/19	0	0.00	1	205.50	204.00	-1	7,423	-0.01%
2024/01/18	3	204.50	2	200.50	200.50	1	7,433	0.01%
2024/01/15	0	0.00	1	213.00	216.00	-1	7,379	-0.01%
2024/01/12	1	208.50	0	0.00	208.00	1	7,425	0.01%
2024/01/11	0	0.00	1	203.00	206.00	-1	7,457	-0.01%
2024/01/10	1	199.00	0	0.00	200.00	1	7,509	0.01%
2024/01/09	4	202.38	4	197.38	195.50	0	7,541	0.00%
2024/01/08	2	206.00	2	204.50	204.50	0	7,519	0.00%
2024/01/03	2	217.50	2	219.00	218.50	0	7,637	0.00%
2023/12/29	0	0.00	1	218.50	218.00	-1	7,716	-0.01%
2023/12/28	2	216.00	1	214.50	214.50	1	7,853	0.01%
2023/12/27	3	214.83	2	217.00	217.00	1	8,073	0.01%
2023/12/26	1	212.00	1	215.50	215.50	0	8,392	0.00%
2023/12/25	1	216.50	1	213.50	213.50	0	8,610	0.00%
2023/12/15	2	218.50	0	0.00	215.50	2	9,288	0.02%
2023/12/14	0	0.00	1	230.00	220.00	-1	9,289	-0.01%
2023/12/13	1	221.00	1	223.50	223.50	0	9,307	0.00%
2023/12/12	3	219.67	4	221.25	219.50	-1	9,358	-0.01%
2023/12/11	3	225.67	1	220.50	220.50	2	9,350	0.02%
2023/12/07	0	0.00	0	228.00	224.50	0	9,137	0.00%
2023/12/06	1	216.00	1	221.50	223.50	0	9,168	0.00%
2023/12/05	1	222.00	1	212.00	212.00	0	9,163	0.00%
2023/12/04	2	230.50	2	224.00	224.00	0	9,137	0.00%
2023/12/01	2	224.00	2	228.00	229.50	0	9,393	0.00%
2023/11/29	2	223.50	2	225.25	225.00	0	9,460	0.00%
2023/11/28	1	211.00	1	215.50	217.50	0	9,624	0.00%
2023/11/23	2	220.25	3	216.33	215.50	-1	9,995	-0.01%
2023/11/22	2	223.00	2.2	221.00	221.00	-0.2	10,095	0.00%
2023/11/21	1	226.00	0	0.00	225.00	1	10,258	0.01%
2023/11/20	1	222.97	2	223.75	223.50	-1	10,564	-0.01%
2023/11/17	1.2	221.43	1	222.50	221.50	0.2	10,825	0.00%
2023/11/16	3	224.17	2.1	220.55	220.50	1	10,939	0.01%
2023/11/15	4	230.25	2	230.00	229.00	2	10,990	0.02%
2023/11/14	0	0.00	1	233.00	232.00	-1	11,656	-0.01%
2023/11/13	1	217.50	1	217.00	217.00	0	12,092	0.00%
2023/11/10	2	226.00	3	225.67	220.50	-1	12,229	-0.01%
2023/11/09	0	0.00	1	212.00	215.00	-1	12,137	-0.01%
2023/11/08	1	207.00	0	0.00	209.00	1	12,248	0.01%
2023/11/07	1	197.50	1	199.00	200.00	0	12,491	0.00%
2023/11/02	0	0.00	1	182.00	184.00	-1	12,928	-0.01%
2023/11/01	2	175.25	4	175.25	177.00	-2	13,071	-0.02%
2023/10/31	1	185.00	1	176.00	176.00	0	13,190	0.00%
2023/10/27	2	187.25	3.3	187.74	186.50	-1.3	13,444	-0.01%
2023/10/26	4	190.50	2.1	187.11	187.00	1.9	13,636	0.01%
2023/10/20	1	189.00	1	192.00	192.50	0	14,232	0.00%
2023/10/17	2	212.50	2	207.75	207.50	0	14,675	0.00%
2023/10/16	3	212.67	2	216.00	215.00	1	14,732	0.01%
2023/10/13	1	223.00	1	223.00	223.00	0	14,818	0.00%
2023/10/11	3	223.33	4	219.63	218.00	-1	14,997	-0.01%
2023/10/06	3	222.33	3	221.33	221.00	0	15,293	0.00%
2023/10/05	2	222.75	4	221.25	222.50	-2	15,490	-0.01%
2023/10/04	2	214.50	2	217.50	221.00	0	15,730	0.00%
2023/10/03	1	221.50	1	227.00	219.00	0	15,759	0.00%
2023/10/02	2	223.50	3	224.00	215.50	-1	15,638	-0.01%
2023/09/28	1	220.50	2	219.00	219.50	-1	15,485	-0.01%
2023/09/27	1	207.00	2	208.50	211.50	-1	15,348	-0.01%
2023/09/26	6.2	208.40	3	210.33	204.00	3.2	15,546	0.02%
2023/09/25	2.2	212.70	2	215.50	211.00	0.2	15,739	0.00%
2023/09/22	1	191.50	1	196.50	201.00	0	15,794	0.00%
2023/09/21	1	187.50	4	190.63	195.00	-3	15,813	-0.02%
2023/09/19	1	191.00	1	192.00	190.00	0	15,919	0.00%
2023/09/18	3	191.83	2	193.00	193.00	1	15,947	0.01%
2023/09/15	1	201.00	1	205.00	203.50	0	15,915	0.00%
2023/09/14	1	198.00	2	198.50	199.50	-1	16,237	-0.01%
2023/09/13	1	194.00	0.4	192.75	194.00	0.6	16,324	0.00%
2023/09/12	2	199.50	2	201.00	200.00	0	16,419	0.00%
2023/09/11	3.2	203.36	0	0.00	199.00	3.2	16,718	0.02%
2023/09/08	0.2	210.50	0	0.00	208.50	0.2	16,660	0.00%
2023/09/07	1	211.00	1	209.50	209.50	0	16,783	0.00%
2023/09/06	3	218.83	7.1	217.84	216.50	-4.1	16,895	-0.02%
2023/09/04	3	203.17	1	205.00	206.00	2	16,963	0.01%
2023/09/01	6.1	208.95	5	204.90	201.00	1.1	17,167	0.01%
2023/08/31	0	0.00	0.5	208.50	215.50	-0.5	17,119	0.00%
2023/08/30	4	207.38	7.5	209.00	208.50	-3.5	17,335	-0.02%
2023/08/29	1	201.00	1	206.00	201.00	0	17,494	0.00%
2023/08/28	4.1	204.56	3.4	202.00	202.00	0.8	17,497	0.00%
2023/08/25	7.5	208.25	8	207.75	207.00	-0.5	17,578	0.00%
2023/08/24	4	217.38	4	218.75	216.50	0	17,675	0.00%
2023/08/23	1	203.00	1	208.50	209.00	0	17,478	0.00%
2023/08/22	3	204.50	2	202.25	201.50	1	17,694	0.01%
2023/08/21	2	203.50	7	203.36	201.50	-5	18,190	-0.03%
2023/08/18	7	208.55	8	207.88	203.50	-1	18,218	-0.01%
2023/08/17	2	197.50	7	199.08	206.50	-5	17,771	-0.03%
2023/08/16	1	181.00	3	184.83	188.00	-2	17,637	-0.01%
2023/08/15	3	178.50	7.4	180.81	180.00	-4.4	18,217	-0.02%
2023/08/14	6	176.33	3	173.83	173.50	3	18,299	0.02%
2023/08/10	0.2	169.00	0	0.00	166.50	0.2	18,003	0.00%
2023/08/09	2	169.50	2	175.00	179.00	0	17,778	0.00%
2023/08/08	7.2	169.98	3	170.17	172.00	4.2	17,596	0.02%
2023/08/07	4.3	161.41	6	165.42	168.00	-1.7	17,423	-0.01%
2023/08/04	4.5	157.22	3	160.00	158.50	1.5	17,245	0.01%
2023/08/02	3	165.00	2.2	157.45	157.50	0.8	17,111	0.00%
2023/08/01	2	164.00	3	164.83	165.00	-1	16,979	-0.01%
2023/07/31	9	176.17	7	169.29	169.50	2	16,856	0.01%
2023/07/28	5	176.40	1	175.50	178.50	4	16,700	0.02%
2023/07/27	1.5	178.79	1	176.00	176.00	0.5	16,663	0.00%
2023/07/26	6.4	177.27	6	174.50	174.50	0.4	16,436	0.00%
2023/07/25	5.9	185.73	3	177.00	177.00	2.9	16,360	0.02%
2023/07/24	5	181.60	4	184.63	188.50	1	16,090	0.01%
2023/07/21	0	0.00	3	174.50	181.00	-3	15,856	-0.02%
2023/07/20	1	170.00	2	176.25	175.50	-1	15,743	-0.01%
2023/07/19	4	174.13	2	171.50	171.50	2	15,678	0.01%
2023/07/18	3	176.33	5	178.00	178.00	-2	15,619	-0.01%
2023/07/17	3	179.50	3	176.50	176.50	0	15,444	0.00%
2023/07/14	7	179.14	6	180.42	182.00	1	15,399	0.01%
2023/07/13	4	179.25	1	181.00	180.00	3	15,223	0.02%
2023/07/12	2	168.00	12	168.00	170.00	-10	15,013	-0.07%
2023/07/11	6	161.25	3	161.00	163.50	3	14,816	0.02%
2023/07/10	7	152.43	1	154.50	155.00	6	14,581	0.04%
2023/07/07	10	149.10	10	148.80	148.50	0	14,598	0.00%
2023/07/06	3	149.67	2	149.50	149.00	1	14,706	0.01%
2023/07/05	42	155.27	42	154.93	154.50	0	14,620	0.00%
2023/07/04	0	0.00	14	152.54	155.50	-14	14,613	-0.10%
2023/07/03	3	149.67	6	152.42	153.00	-3	14,426	-0.02%
2023/06/30	5	142.80	7	144.14	146.00	-2	14,134	-0.01%
2023/06/29	3	138.67	1	139.00	139.00	2	13,829	0.01%
2023/06/28	2	138.49	2	139.50	138.00	0	13,872	0.00%
2023/06/27	5	136.70	4	134.63	135.00	1	13,928	0.01%
2023/06/26	8	138.38	4	139.00	138.50	4	13,986	0.03%
2023/06/21	6	143.67	2	142.50	142.00	4	13,981	0.03%
2023/06/20	11	141.82	6	143.08	142.00	5	14,126	0.04%
2023/06/19	3	136.67	2	140.00	140.00	1	14,288	0.01%
2023/06/16	12	140.50	10	142.15	139.50	2	14,268	0.01%
2023/06/15	8	136.31	9	137.94	138.00	-1	14,089	-0.01%
2023/06/14	4	135.50	2	135.00	134.50	2	13,778	0.01%
2023/06/13	0	0.00	1	138.00	136.00	-1	13,742	-0.01%
2023/06/12	1	135.50	7	134.14	135.00	-6	13,569	-0.04%
2023/06/09	1	138.00	4	139.38	139.00	-3	13,416	-0.02%
2023/06/08	0	0.00	1	135.50	133.00	-1	13,188	-0.01%
2023/06/07	2	132.75	3	136.17	134.50	-1	13,041	-0.01%
2023/06/06	3	131.83	1	129.00	130.00	2	13,003	0.02%
2023/06/05	4	131.38	3	133.50	133.00	1	12,873	0.01%
2023/06/02	5	129.30	1	126.00	128.00	4	12,646	0.03%
2023/05/31	1	124.00	0	0.00	122.00	1	12,268	0.01%
2023/05/30	9	123.72	5	124.30	125.00	4	12,147	0.03%
2023/05/29	2	123.00	2	122.00	121.50	0	12,068	0.00%
2023/05/26	6	125.75	10	124.15	121.50	-4	12,263	-0.03%
2023/05/25	3	118.67	11.1	122.27	122.50	-8.1	11,877	-0.07%
2023/05/24	4	108.75	5	110.60	111.50	-1	11,324	-0.01%
2023/05/23	8	112.19	4	110.75	110.50	4	11,271	0.04%
2023/05/22	2	115.25	4	114.25	113.50	-2	11,155	-0.02%
2023/05/19	12	109.92	13	113.35	113.50	-1	10,654	-0.01%
2023/05/18	11	103.14	3	102.00	103.50	8	9,916	0.08%
2023/05/17	2	95.75	2	96.40	97.90	0	9,528	0.00%
2023/05/16	0	0.00	1	95.10	95.10	-1	9,364	-0.01%
2023/05/12	1	95.00	1	95.10	95.50	0	9,433	0.00%
2023/05/11	2	95.20	0	0.00	95.00	2	9,485	0.02%
2023/05/09	0	0.00	1	97.30	97.30	-1	9,660	-0.01%
2023/05/05	3	98.10	2	98.30	98.10	1	9,896	0.01%
2023/04/21	1	98.00	0	0.00	98.20	1	10,022	0.01%
2023/04/19	2	102.50	2	103.50	101.50	0	10,094	0.00%
2023/04/17	2	102.50	4	103.75	102.50	-2	10,135	-0.02%
2023/04/14	2	99.60	1	99.20	99.20	1	10,082	0.01%
2023/04/13	2	100.00	0	0.00	99.30	2	10,044	0.02%
2023/04/12	1	103.50	0	0.00	102.50	1	9,937	0.01%
2023/04/11	1	103.00	4.2	101.86	103.00	-3.2	9,756	-0.03%
2023/04/10	0	0.00	2.1	99.01	98.80	-2.1	9,568	-0.02%
2023/04/07	4	94.43	9	94.80	95.30	-5	9,463	-0.05%
2023/04/06	3	94.33	0	0.00	94.10	3	9,350	0.03%
2023/03/31	1	97.70	1	97.30	97.30	0	9,237	0.00%
2023/03/29	1	99.00	1	97.00	96.70	0	9,142	0.00%
2023/03/28	0.1	97.60	0.1	98.00	97.70	0	9,014	0.00%
2023/03/27	0	0.00	0.1	97.20	98.00	-0.1	8,784	0.00%
2023/03/23	6	94.35	5	93.08	93.20	1	8,620	0.01%
2023/03/22	3	95.53	8.1	94.43	95.40	-5.1	8,401	-0.06%
2023/03/21	0	0.00	5	91.98	92.50	-5	7,819	-0.06%
2023/03/20	3	89.10	2	89.80	90.20	1	7,651	0.01%
2023/03/17	1	89.50	0	0.00	89.50	1	7,608	0.01%
2023/03/16	2.1	87.58	0	0.00	86.80	2.1	7,566	0.03%
2023/03/15	2	88.50	0	0.00	88.20	2	7,605	0.03%
2023/03/14	0	0.00	2	89.30	88.10	-2	7,634	-0.03%
2023/03/13	6	88.47	2	88.70	89.30	4	7,659	0.05%
2023/03/10	3	87.57	1	88.40	87.70	2	7,646	0.03%
2023/03/09	2	90.50	0	0.00	89.40	2	7,705	0.03%
2023/03/08	3	92.60	2	92.50	92.50	1	7,507	0.01%
2023/03/01	1	91.90	2	91.55	90.80	-1	7,713	-0.01%
2023/02/24	0	0.00	3	90.40	92.10	-3	7,631	-0.04%
2023/02/22	1	87.50	1	86.90	87.10	0	7,565	0.00%
2023/02/21	6	89.05	3	89.03	88.60	3	7,570	0.04%
2023/02/20	0	0.00	2	89.40	88.50	-2	7,537	-0.03%
2023/02/16	0	0.00	1	87.40	88.10	-1	7,570	-0.01%
2023/02/14	2	86.80	2	86.50	86.50	0	8,028	0.00%
2023/02/13	2	85.75	2	86.30	86.50	0	8,196	0.00%
2023/02/10	2	86.00	2	87.40	85.10	0	8,434	0.00%
2023/02/09	5	86.78	2	86.45	86.90	3	8,363	0.04%
2023/02/08	1	87.40	0	0.00	87.80	1	8,250	0.01%
2023/02/07	3	88.23	0	0.00	88.00	3	8,254	0.04%
2023/02/03	3	93.07	2.1	94.46	93.40	0.9	8,194	0.01%
2023/02/02	0	0.00	3.1	91.74	93.50	-3.1	8,215	-0.04%
2023/01/30	5	88.50	5	88.00	88.00	0	8,258	0.00%
2023/01/16	0	0.00	0.5	88.30	88.70	-0.5	8,462	-0.01%
2023/01/13	2	89.40	2.4	89.21	89.30	-0.4	8,529	0.00%
2023/01/12	2	88.80	2	88.60	88.60	0	8,742	0.00%
2023/01/05	2	85.50	2	85.20	85.20	0	9,816	0.00%
2023/01/04	4	86.93	3	87.00	87.00	1	9,979	0.01%
2022/12/30	2	87.50	0	0.00	86.80	2	10,259	0.02%
2022/12/28	0.1	86.10	1	87.20	85.80	-0.9	10,960	-0.01%
2022/12/27	1	90.00	0	0.00	89.70	1	11,165	0.01%
2022/12/26	0	0.00	1	88.20	89.00	-1	11,494	-0.01%
2022/12/23	2	87.75	1	88.00	88.40	1	11,992	0.01%
2022/12/22	2	90.20	2	89.40	89.40	0	12,229	0.00%
2022/12/16	1	94.80	0	0.00	95.70	1	13,483	0.01%
2022/12/14	0	0.00	1	96.30	97.00	-1	13,841	-0.01%
2022/12/08	1	95.20	1	95.80	95.20	0	14,202	0.00%
2022/12/07	3	96.30	2.1	95.47	95.50	0.9	14,220	0.01%
2022/12/06	0.4	97.90	1	98.90	97.90	-0.6	14,235	0.00%
2022/12/05	3	99.27	2	98.30	98.30	1	14,275	0.01%
2022/12/02	0	0.00	1	99.40	99.10	-1	14,301	-0.01%
2022/12/01	0	0.00	1	99.50	100.50	-1	14,353	-0.01%
2022/11/30	2	97.70	2	97.40	97.50	0	14,355	0.00%
2022/11/29	6.2	98.75	4	97.75	97.50	2.2	14,502	0.02%
2022/11/28	2	99.50	0.1	101.00	102.50	1.9	14,402	0.01%
2022/11/25	2	98.85	2	100.00	100.00	0	14,421	0.00%
2022/11/24	0	0.00	1.1	99.91	100.50	-1.1	14,483	-0.01%
2022/11/23	0	0.00	1	98.00	98.70	-1	14,507	-0.01%
2022/11/22	3	96.63	2	96.80	97.10	1	14,530	0.01%
2022/11/18	5.7	98.73	5	99.14	97.10	0.7	14,534	0.00%
2022/11/15	1	94.90	2	96.60	95.60	-1	14,608	-0.01%
2022/11/14	2	97.70	3	97.00	97.30	-1	14,948	-0.01%
2022/11/10	0	0.00	1	92.00	94.00	-1	15,028	-0.01%
2022/11/08	1	91.90	1	91.50	89.20	0	15,431	0.00%
2022/11/04	2	87.20	2	88.30	88.10	0	15,145	0.00%
2022/11/03	2	87.70	3	87.70	87.80	-1	15,102	-0.01%
2022/11/02	1	88.20	2	88.10	88.20	-1	15,053	-0.01%
2022/11/01	4	85.45	4	86.30	86.50	0	15,093	0.00%
2022/10/31	2	85.60	3	84.73	85.60	-1	14,949	-0.01%
2022/10/28	4	81.65	4	82.35	82.10	0	14,853	0.00%
2022/10/27	2	81.50	4	79.05	81.50	-2	14,807	-0.01%
2022/10/26	7	78.06	6	77.45	76.90	1	14,684	0.01%
2022/10/25	5	79.16	5	79.32	78.40	0	14,672	0.00%
2022/10/24	6	80.77	9	80.38	80.00	-3	14,785	-0.02%
2022/10/21	1	81.10	1	82.60	79.90	0	14,848	0.00%
2022/10/20	3	80.30	2	81.50	82.30	1	14,883	0.01%
2022/10/19	3	83.30	4	84.60	83.00	-1	14,935	-0.01%
2022/10/18	5	84.18	4	83.93	83.00	1	15,190	0.01%
2022/10/17	8	85.34	8	84.18	84.60	0	15,263	0.00%
2022/10/14	11	90.39	10	88.86	88.00	1	15,056	0.01%
2022/10/13	0	0.00	1	91.70	88.80	-1	14,846	-0.01%
2022/10/12	0	0.00	1	88.50	90.50	-1	14,838	-0.01%
2022/10/11	4	87.13	2	85.10	85.10	2	15,139	0.01%
2022/10/07	4	94.25	0	0.00	91.50	4	15,242	0.03%
2022/10/06	2	94.10	2.5	95.41	94.80	-0.5	15,505	0.00%
2022/10/05	2	93.90	3	94.67	94.60	-1	15,616	-0.01%
2022/10/04	6	95.22	3	93.13	92.90	3	15,765	0.02%
2022/10/03	4	93.80	4	93.98	93.80	0	15,903	0.00%
2022/09/30	3	90.97	4	92.08	92.80	-1	15,691	-0.01%
2022/09/29	1	89.80	0	0.00	86.00	1	15,337	0.01%
2022/09/28	3.5	93.72	2	92.10	89.20	1.5	15,337	0.01%
2022/09/27	2	96.60	2	93.75	94.00	0	15,426	0.00%
2022/09/26	2	96.50	2	97.95	97.00	0	15,254	0.00%
2022/09/23	3	98.27	3.9	101.28	102.00	-0.9	15,044	-0.01%
2022/09/22	2	93.40	5	94.20	95.00	-3	14,706	-0.02%
2022/09/21	1	89.10	1	92.30	93.70	0	14,786	0.00%
2022/09/20	1	91.10	1.9	91.14	91.10	-0.9	14,894	-0.01%
2022/09/19	1.1	89.14	1.8	89.33	88.10	-0.7	15,034	0.00%
2022/09/06	1	79.30	0	0.00	77.70	1	15,220	0.01%
2022/08/30	0	0.00	1	83.20	82.10	-1	18,237	-0.01%
2022/08/29	2	79.50	0	0.00	80.50	2	18,158	0.01%
2022/08/26	2	83.05	0	0.00	83.40	2	18,113	0.01%
2022/08/25	0	0.00	3	84.27	83.80	-3	18,032	-0.02%
2022/08/24	0	0.00	0.5	81.75	80.30	-0.5	17,975	0.00%
2022/08/23	1	81.70	0	0.00	82.30	1	18,000	0.01%
2022/08/19	1	83.30	1	84.30	83.10	0	18,040	0.00%
2022/08/18	0	0.00	2	83.20	83.00	-2	18,263	-0.01%
2022/08/17	2.5	82.66	2	82.50	82.70	0.5	18,257	0.00%
2022/08/16	1	80.70	0	0.00	82.30	1	18,279	0.01%
2022/08/15	0	0.00	3	80.50	80.50	-3	18,163	-0.02%
2022/08/12	2	79.20	2	78.60	78.60	0	18,131	0.00%
2022/08/11	5	79.52	6	80.13	79.00	-1	18,111	-0.01%
2022/08/10	2	78.65	2.5	79.14	79.30	-0.5	18,135	0.00%
2022/08/09	0	0.00	2	77.00	77.50	-2	17,820	-0.01%
2022/08/08	1	70.00	4	72.63	73.90	-3	17,699	-0.02%
2022/08/05	6.3	72.02	2	72.10	72.00	4.3	17,868	0.02%
2022/08/04	2	75.15	0	0.00	72.00	2	17,561	0.01%
2022/08/03	0.2	79.80	0	0.00	79.90	0.2	17,371	0.00%
2022/08/02	0	0.00	2	80.20	80.40	-2	17,544	-0.01%
2022/08/01	1	80.90	0	0.00	81.10	1	17,685	0.01%
2022/07/29	2	82.70	3	81.30	81.30	-1	17,828	-0.01%
2022/07/28	1	80.70	0	0.00	81.30	1	18,013	0.01%
2022/07/26	0	0.00	0.3	81.40	80.60	-0.3	17,962	0.00%
2022/07/25	1.3	82.85	0	0.00	82.00	1.3	18,124	0.01%
2022/07/22	0	0.00	4.1	83.59	83.20	-4.1	18,249	-0.02%
2022/07/20	6	82.08	4	82.13	82.00	2	18,350	0.01%
2022/07/19	1	80.50	1	80.20	79.30	0	18,343	0.00%
2022/07/18	4.1	78.03	4	78.50	78.60	0.1	18,432	0.00%
2022/07/15	6	78.08	7	78.77	78.10	-1	18,611	-0.01%
2022/07/14	7	77.83	5.2	76.09	78.00	1.8	18,439	0.01%
2022/07/13	0	0.00	5	73.92	72.80	-5	18,099	-0.03%
2022/07/12	0.2	70.70	0	0.00	69.30	0.2	17,954	0.00%
2022/07/11	3	71.60	24	72.29	73.00	-21	17,971	-0.12%
2022/07/08	7	71.03	7	71.84	72.00	0	17,874	0.00%
2022/07/07	5	67.66	4	68.03	69.60	1	17,515	0.01%
2022/07/06	7	66.59	10	67.24	67.80	-3	17,041	-0.02%
2022/07/05	9	66.81	3	66.27	66.70	6	16,886	0.04%
2022/07/04	4	66.63	9	66.92	67.80	-5	16,571	-0.03%
2022/07/01	4	71.55	2.3	71.92	68.50	1.7	16,229	0.01%
2022/06/30	8	79.63	0	0.00	76.10	8	15,884	0.05%
2022/06/29	24	84.51	3	83.90	84.50	21	15,899	0.13%
2022/06/28	3	85.83	4	85.23	84.50	-1	15,979	-0.01%
2022/06/27	0.3	85.40	2	84.85	85.50	-1.7	16,184	-0.01%
2022/06/24	5	83.94	4	83.40	83.00	1	16,060	0.01%
2022/06/23	1	79.70	12	80.69	79.50	-11	15,859	-0.07%
2022/06/22	5	79.22	1.2	80.10	78.60	3.8	15,933	0.02%
2022/06/21	0	0.00	1	81.20	80.90	-1	15,950	-0.01%
2022/06/20	2.2	80.35	0	0.00	78.00	2.2	16,223	0.01%
2022/06/17	4	79.33	2.9	79.70	79.70	1.1	16,427	0.01%
2022/06/16	3	86.50	1	86.70	83.10	2	16,176	0.01%
2022/06/15	3.6	89.18	2	87.60	87.60	1.6	16,094	0.01%
2022/06/14	10.3	90.73	7	90.83	91.00	3.3	15,995	0.02%
2022/06/13	4	92.60	3.2	93.50	93.70	0.9	15,559	0.01%
2022/06/10	10.2	84.59	16.5	89.05	92.90	-6.4	14,723	-0.04%
2022/06/09	0	0.00	6	83.42	84.50	-6	13,433	-0.04%
2022/06/08	4	80.00	4	79.80	79.80	0	13,093	0.00%
2022/06/06	1	79.80	0	0.00	79.70	1	13,305	0.01%
2022/06/02	0	0.00	1	81.50	81.10	-1	13,452	-0.01%
2022/06/01	1	81.30	0	0.00	81.00	1	13,610	0.01%
2022/05/30	0	0.00	1	80.60	80.90	-1	13,569	-0.01%
2022/05/27	2	76.20	2	77.60	77.60	0	13,579	0.00%
2022/05/26	8	77.84	4	76.10	76.10	4	13,660	0.03%
2022/05/25	3	79.80	3	79.60	79.80	0	13,603	0.00%
2022/05/24	3	81.03	1	79.60	79.40	2	13,724	0.01%
2022/05/20	1	82.30	0	0.00	81.60	1	13,890	0.01%
2022/05/19	3	82.87	0	0.00	82.60	3	14,125	0.02%
2022/05/18	1	86.10	0	0.00	85.40	1	14,076	0.01%
2022/05/16	2	86.55	1	87.40	86.10	1	14,156	0.01%
2022/05/13	1	84.70	6	84.95	85.50	-5	14,000	-0.04%
2022/05/12	1	83.60	0	0.00	82.20	1	13,723	0.01%
2022/05/11	1	83.00	2	82.90	82.20	-1	13,722	-0.01%
2022/05/10	7	81.50	7	81.63	82.00	0	13,907	0.00%
2022/05/09	2	81.20	3	82.67	83.50	-1	13,933	-0.01%
2022/05/06	6	81.92	2	81.80	81.80	4	14,152	0.03%
2022/05/05	1	85.50	3	87.50	85.00	-2	14,313	-0.01%
2022/05/03	0	0.00	1	84.10	83.60	-1	14,642	-0.01%
2022/04/28	1	82.20	4	83.58	84.40	-3	15,188	-0.02%
2022/04/27	0	0.00	1	81.90	82.20	-1	15,409	-0.01%
2022/04/25	6	79.63	4	78.20	78.20	2	17,592	0.01%
2022/04/22	5	85.28	2	84.50	83.20	3	18,309	0.02%
2022/04/21	2	87.50	0	0.00	88.60	2	18,150	0.01%
2022/04/20	0	0.00	1	83.50	83.90	-1	17,843	-0.01%
2022/04/15	3	81.27	2	80.40	80.40	1	17,699	0.01%
2022/04/13	1	81.40	1	81.50	82.70	0	17,740	0.00%
2022/04/12	0	0.00	1	81.40	81.50	-1	17,866	-0.01%
2022/04/11	2	80.30	2	80.60	80.60	0	18,185	0.00%
2022/04/08	0	0.00	1	86.50	84.30	-1	18,338	-0.01%
2022/04/07	2	84.50	0	0.00	83.70	2	18,264	0.01%
2022/04/06	2	88.00	1	87.00	86.50	1	18,269	0.01%
2022/04/01	1	90.00	3	89.43	88.10	-2	18,349	-0.01%
2022/03/31	2	86.55	2	86.70	85.00	0	18,987	0.00%
2022/03/30	1	88.20	5	87.22	87.50	-4	19,497	-0.02%
2022/03/29	1	85.00	3	85.07	84.90	-2	19,574	-0.01%
2022/03/28	0	0.00	3	84.37	84.10	-3	19,911	-0.02%
2022/03/25	6	85.35	3	84.67	84.30	3	20,157	0.01%
2022/03/24	1	84.70	1	84.10	84.60	0	19,981	0.00%
2022/03/23	3	84.33	4	85.13	84.00	-1	19,952	-0.01%
2022/03/22	4	82.40	7	83.51	83.20	-3	19,614	-0.02%
2022/03/21	3	81.03	1	80.50	81.10	2	19,165	0.01%
2022/03/18	0	0.00	2	80.20	80.20	-2	19,076	-0.01%
2022/03/17	0	0.00	2	76.05	78.00	-2	18,924	-0.01%
2022/03/15	2	74.45	0	0.00	73.70	2	19,070	0.01%
2022/03/14	3	77.37	0	0.00	76.20	3	19,058	0.02%
2022/03/11	0	0.00	1	77.00	77.50	-1	19,096	-0.01%
2022/03/10	0	0.00	3	77.47	77.40	-3	19,112	-0.02%
2022/03/08	3	77.00	3	73.40	73.00	0	19,352	0.00%
2022/03/07	1	77.00	0	0.00	75.90	1	19,490	0.01%
2022/03/04	4	79.98	0	0.00	79.90	4	19,604	0.02%
2022/03/02	2	82.15	0	0.00	82.00	2	19,606	0.01%
2022/03/01	0	0.00	8	83.41	83.00	-8	19,523	-0.04%
2022/02/25	8	81.61	6	81.22	80.70	2	19,416	0.01%
2022/02/24	1	82.80	3	81.90	80.90	-2	19,268	-0.01%
2022/02/23	0	0.00	2.3	82.26	82.60	-2.3	19,255	-0.01%
2022/02/22	3.3	78.68	0	0.00	79.10	3.3	19,533	0.02%
2022/02/21	3	82.40	2	81.50	81.50	1	19,734	0.01%
2022/02/17	6	82.58	5	83.10	81.70	1	19,788	0.01%
2022/02/16	2	82.45	5	82.56	82.20	-3	20,081	-0.01%
2022/02/15	3	80.53	0	0.00	79.70	3	20,243	0.01%
2022/02/14	4	80.35	2	80.70	80.90	2	20,233	0.01%
2022/02/11	3	80.93	4	80.70	80.50	-1	20,318	0.00%
2022/02/10	3	80.77	5	83.46	80.30	-2	20,465	-0.01%
2022/02/09	2	81.60	3	82.17	82.00	-1	20,238	0.00%
2022/02/08	7	80.86	6	80.87	82.30	1	20,134	0.00%
2022/02/07	2	78.40	0	0.00	79.20	2	20,136	0.01%
2022/01/26	0	0.00	1	75.50	75.30	-1	19,988	-0.01%
2022/01/25	12	77.65	11	75.95	74.60	1	20,253	0.00%
2022/01/24	10	78.35	3	78.40	78.40	7	19,943	0.04%
2022/01/21	4	82.18	2	79.80	79.80	2	19,748	0.01%
2022/01/20	5	85.52	4	84.20	84.20	1	19,449	0.01%
2022/01/19	6	84.57	5	85.78	88.50	1	19,270	0.01%
2022/01/18	6	84.12	12	84.96	86.50	-6	18,766	-0.03%
2022/01/17	4	78.08	13	80.40	81.90	-9	17,478	-0.05%
2022/01/14	2	71.80	2	72.50	74.60	0	17,043	0.00%
2022/01/13	0	0.00	2.2	73.57	73.40	-2.2	17,029	-0.01%
2022/01/12	0	0.00	1	73.10	73.10	-1	17,087	-0.01%
2022/01/11	3	72.90	4.1	73.09	73.00	-1.1	17,225	-0.01%
2022/01/10	4	74.18	0	0.00	74.40	4	17,230	0.02%
2022/01/07	2	73.20	0	0.00	73.80	2	17,320	0.01%
2022/01/06	7.1	75.65	0	0.00	75.70	7.1	17,216	0.04%
2022/01/05	4.3	77.30	3	78.50	76.90	1.3	17,223	0.01%
2022/01/04	0.1	78.20	1	78.80	79.80	-0.9	17,119	-0.01%
2022/01/03	0	0.00	1	79.50	78.40	-1	17,047	-0.01%
2021/12/30	1	75.90	0	0.00	76.00	1	17,006	0.01%
2021/12/29	0	0.00	1	77.00	77.00	-1	17,188	-0.01%
2021/12/28	2	75.80	4	75.35	75.30	-2	17,376	-0.01%
2021/12/27	16.8	78.60	11	79.22	76.80	5.8	17,290	0.03%
2021/12/24	2	79.10	13	79.24	79.50	-11	16,521	-0.07%
2021/12/23	1	77.30	5	77.36	76.10	-4	16,079	-0.02%
2021/12/22	1	76.30	2.5	76.22	76.80	-1.5	16,097	-0.01%
2021/12/21	1	74.20	37	74.45	74.80	-36	16,350	-0.22%
2021/12/17	25	72.70	0	0.00	71.80	25	17,353	0.14%
2021/12/16	0	0.00	2	73.00	72.90	-2	18,473	-0.01%
2021/12/15	20	70.12	18	70.90	71.20	2	18,797	0.01%
2021/12/14	0	0.00	2	70.00	69.70	-2	19,915	-0.01%
2021/12/13	5	71.76	0.5	71.20	70.80	4.5	19,967	0.02%
2021/12/10	1	72.60	1	71.90	71.80	0	20,003	0.00%
2021/12/09	2	73.85	1	72.40	71.80	1	20,153	0.00%
2021/12/08	36	72.29	36	71.61	71.70	0	20,243	0.00%
2021/12/07	102	72.03	102	71.46	71.40	0	20,510	0.00%	大買/大賣/
2021/12/06	2	71.80	224	71.65	71.50	-222	20,847	-1.06%	大賣/鉅額交易
2021/12/03	5	73.00	0	0.00	73.10	5	21,083	0.02%
2021/12/02	251	74.31	22	74.51	73.40	229	21,248	1.08%	大買/鉅額交易
2021/12/01	2	74.70	10	73.84	74.80	-8	21,001	-0.04%
2021/11/30	3	72.57	0	0.00	71.90	3	20,871	0.01%
2021/11/29	5	69.30	4	68.10	70.20	1	20,898	0.00%
2021/11/26	6	69.13	2	68.60	68.60	4	21,168	0.02%
2021/11/25	5	70.96	111	70.78	70.60	-106	21,544	-0.49%	大賣/鉅額交易
2021/11/24	5	70.56	8	70.23	71.70	-3	21,825	-0.01%
2021/11/23	72	70.34	2	69.50	69.50	70	22,059	0.32%
2021/11/22	42	71.12	2	72.30	71.20	40	22,250	0.18%
2021/11/19	3	73.40	36	73.31	72.00	-33	22,468	-0.15%
2021/11/18	9	77.33	29	75.52	74.30	-20	22,692	-0.09%
2021/11/17	4	75.78	3	76.20	76.60	1	22,937	0.00%
2021/11/16	5	76.24	17	76.57	76.10	-12	23,234	-0.05%
2021/11/15	21	75.36	25	76.76	77.10	-4	23,129	-0.02%
2021/11/12	6	71.27	15	72.43	72.90	-9	22,814	-0.04%
2021/11/11	1	70.30	31	70.85	70.30	-30	22,494	-0.13%
2021/11/10	50	69.46	30	69.80	69.30	20	22,421	0.09%
2021/11/09	0	0.00	115	71.56	71.40	-115	22,333	-0.51%	大賣/鉅額交易
2021/11/08	88	69.29	39	69.82	68.90	49	22,056	0.22%
2021/11/05	60	71.13	1	70.20	69.80	59	22,045	0.27%
2021/11/04	40	70.94	23	71.22	70.50	17	21,995	0.08%
2021/11/03	30	68.03	116	69.37	69.20	-86	21,721	-0.40%	大賣/
2021/11/02	107	68.43	23	68.63	68.70	84	21,595	0.39%	大買/
2021/11/01	25	66.35	88	67.08	66.80	-63	21,179	-0.30%
2021/10/29	0	0.00	32	67.33	66.40	-32	21,456	-0.15%
2021/10/28	85	66.15	1	67.00	66.10	84	21,356	0.39%
2021/10/27	142	66.75	213	66.81	66.50	-71	21,276	-0.33%	大買/大賣/
2021/10/26	118	67.26	3	67.10	66.10	115	21,051	0.55%	大買/鉅額交易
2021/10/25	59	66.71	28	67.12	67.60	31	20,900	0.15%
2021/10/22	21	68.24	63	66.49	69.50	-42	20,581	-0.20%
2021/10/21	21	65.72	1	64.90	65.40	20	20,217	0.10%
2021/10/20	14	65.17	5	64.80	65.60	9	20,230	0.04%
2021/10/19	39	65.26	65	66.62	65.20	-26	20,243	-0.13%
2021/10/18	1	63.80	1	64.00	64.00	0	20,262	0.00%
2021/10/15	0	0.00	34	66.50	65.40	-34	20,318	-0.17%
2021/10/14	71	64.62	30	64.33	63.60	41	20,393	0.20%
2021/10/13	22	65.96	12	63.71	63.50	10	20,486	0.05%
2021/10/12	31	66.82	2	66.50	66.50	29	20,602	0.14%
2021/10/08	25	66.41	27	67.36	67.20	-2	20,877	-0.01%
2021/10/07	3	64.70	136	65.23	66.20	-133	20,748	-0.64%	大賣/鉅額交易
2021/10/06	79	64.04	53	65.00	61.90	26	20,929	0.12%
2021/10/05	12	60.39	18	62.71	65.30	-6	21,158	-0.03%
2021/10/04	66	62.84	3	62.00	61.10	63	21,377	0.29%
2021/10/01	58	64.20	2	62.30	62.00	56	21,852	0.26%
2021/09/30	23	64.98	23	65.31	65.00	0	22,125	0.00%
2021/09/29	2	65.40	2	65.80	64.40	0	22,091	0.00%
2021/09/28	7	66.07	3	66.43	68.30	4	21,963	0.02%
2021/09/27	17	68.05	12	68.24	67.80	5	21,377	0.02%
2021/09/24	7	75.16	5	74.26	73.20	2	20,841	0.01%
2021/09/23	2	75.75	4	76.80	75.20	-2	20,504	-0.01%
2021/09/22	1	72.30	1	72.10	74.00	0	19,655	0.00%
2021/09/17	1	72.30	10.5	71.49	74.00	-9.5	19,780	-0.05%
2021/09/16	6	67.83	4	68.08	68.10	2	19,538	0.01%
2021/09/15	0	0.00	6	67.67	67.90	-6	20,570	-0.03%
2021/09/14	5	66.54	7	67.33	67.10	-2	21,067	-0.01%
2021/09/13	9	68.63	2	67.60	66.80	7	21,772	0.03%
2021/09/10	2	69.00	3	71.03	71.40	-1	22,090	0.00%
2021/09/09	16	66.49	20	67.24	69.00	-4	22,192	-0.02%
2021/09/08	12	64.56	4	64.95	63.40	8	21,866	0.04%
2021/09/06	1	72.30	1	71.30	71.00	0	21,739	0.00%
2021/09/03	1	71.70	1	72.30	72.80	0	22,282	0.00%
2021/09/02	8	73.05	4	71.85	71.80	4	22,925	0.02%
2021/09/01	1	73.00	5	73.98	73.90	-4	22,892	-0.02%
2021/08/31	2	71.20	11	72.41	73.50	-9	22,774	-0.04%
2021/08/30	0	0.00	1	70.10	70.20	-1	22,515	0.00%
2021/08/27	9	68.47	4	67.80	67.00	5	22,888	0.02%
2021/08/26	8	71.96	3	71.83	71.00	5	22,684	0.02%
2021/08/25	2	72.60	1	73.50	73.60	1	22,699	0.00%
2021/08/24	0	0.00	2	72.55	71.90	-2	22,793	-0.01%
2021/08/23	1	67.90	1	67.60	68.40	0	22,466	0.00%
2021/08/20	0	0.00	2	65.20	68.30	-2	21,927	-0.01%
2021/08/19	3	62.70	5	63.60	62.10	-2	21,540	-0.01%
2021/08/18	8	60.36	8	60.35	64.20	0	21,563	0.00%
2021/08/17	3	58.40	0	0.00	58.40	3	21,806	0.01%
2021/08/16	5	62.50	6	61.97	61.80	-1	21,904	0.00%
2021/08/13	2	63.90	2	63.00	63.00	0	22,091	0.00%
2021/08/12	10	67.10	10	66.70	66.70	0	22,137	0.00%
2021/08/11	3	67.43	6	67.85	66.70	-3	22,430	-0.01%
2021/08/10	1	68.70	0	0.00	67.60	1	22,891	0.00%
2021/08/05	7	72.20	0	0.00	71.60	7	23,597	0.03%
2021/08/04	4	73.18	9	72.83	72.90	-5	23,730	-0.02%
2021/08/03	1	72.50	0	0.00	72.80	1	23,608	0.00%
2021/08/02	4	70.70	3	70.40	72.60	1	23,615	0.00%
2021/07/30	1	73.80	1	72.50	71.50	0	23,555	0.00%
2021/07/29	2	71.70	2	72.50	72.50	0	23,566	0.00%
2021/07/27	4	73.80	2	73.00	73.00	2	23,608	0.01%
2021/07/26	0	0.00	1	75.10	75.80	-1	23,587	0.00%
2021/07/23	8	75.38	8	73.70	73.70	0	23,536	0.00%
2021/07/22	2	75.65	0	0.00	75.60	2	23,612	0.01%
2021/07/21	0	0.00	1	74.80	74.00	-1	23,653	0.00%
2021/07/20	4	73.73	3	74.60	74.90	1	23,966	0.00%
2021/07/19	1	76.60	1	75.50	75.50	0	24,015	0.00%
2021/07/16	5	77.62	6	76.70	77.40	-1	23,986	0.00%
2021/07/15	4	78.33	6	78.33	77.90	-2	23,945	-0.01%
2021/07/14	1	81.20	7.1	79.00	80.10	-6.1	23,673	-0.03%
2021/07/13	2	82.95	4	80.50	79.50	-2	23,558	-0.01%
2021/07/12	4	79.35	3	80.40	80.00	1	23,234	0.00%
2021/07/09	4	77.50	2	76.85	77.10	2	22,821	0.01%
2021/07/08	2	74.70	5	75.72	77.90	-3	22,565	-0.01%
2021/07/07	3	72.57	3	72.73	71.50	0	22,038	0.00%
2021/07/06	3	69.53	3	69.40	70.50	0	21,536	0.00%
2021/07/05	3	68.40	3	68.97	69.00	0	21,469	0.00%
2021/07/02	2	67.05	1	67.30	67.30	1	21,371	0.00%
2021/07/01	6	67.43	5	66.90	66.90	1	21,323	0.00%
2021/06/30	1	67.00	0	0.00	66.90	1	21,245	0.00%
2021/06/29	1	66.80	8	67.94	68.60	-7	21,157	-0.03%
2021/06/28	5	68.38	5	69.10	68.50	0	20,979	0.00%
2021/06/25	13	68.34	8	69.21	67.50	5	20,524	0.02%
2021/06/24	4.1	66.92	5	66.18	66.60	-0.9	19,750	0.00%
2021/06/23	3	63.97	4.5	66.50	67.30	-1.5	18,688	-0.01%
2021/06/22	16	63.19	1	63.30	61.20	15	18,167	0.08%
2021/06/21	0	0.00	38.1	61.02	62.20	-38.1	17,304	-0.22%
2021/06/18	5	59.70	6	58.87	58.20	-1	16,717	-0.01%
2021/06/17	3	58.90	4	59.13	59.30	-1	16,341	-0.01%
2021/06/16	6	59.42	5	59.10	58.90	1	16,350	0.01%
2021/06/15	6	59.20	8	59.59	59.60	-2	16,266	-0.01%
2021/06/11	3.1	59.84	1	59.40	58.70	2.1	16,170	0.01%
2021/06/10	2	59.80	11	59.80	61.50	-9	15,582	-0.06%
2021/06/09	1	58.20	0	0.00	57.00	1	14,780	0.01%
2021/06/08	3	57.70	3	57.87	58.00	0	14,714	0.00%
2021/06/07	4	56.45	5	56.60	57.10	-1	14,632	-0.01%
2021/06/04	16	57.64	10	56.85	55.60	6	14,561	0.04%
2021/06/03	1	57.70	11	57.25	57.60	-10	14,382	-0.07%
2021/06/02	3	56.90	20	57.50	57.40	-17	15,129	-0.11%
2021/06/01	10	56.85	8	57.10	57.10	2	15,199	0.01%
2021/05/31	4	54.70	5	54.86	55.20	-1	15,227	-0.01%
2021/05/27	1	52.00	1	52.50	52.50	0	15,987	0.00%
2021/05/24	2	50.60	5	51.24	52.40	-3	16,165	-0.02%
2021/05/21	13	51.24	15	51.21	51.00	-2	16,101	-0.01%
2021/05/20	5	50.36	11	50.65	49.15	-6	16,063	-0.04%
2021/05/19	6	50.45	6	50.82	50.80	0	16,355	0.00%
2021/05/18	7	49.46	6	49.65	50.50	1	16,269	0.01%
2021/05/17	14	45.98	17	45.56	48.25	-3	16,002	-0.02%
2021/05/14	12	45.71	14	45.89	45.90	-2	15,709	-0.01%
2021/05/13	11	41.60	11	41.42	43.85	0	15,454	0.00%
2021/05/12	9	42.96	6	45.02	41.85	3	15,261	0.02%
2021/05/11	16	47.75	8	48.86	46.50	8	15,083	0.05%
2021/05/10	6	50.50	10	50.05	51.00	-4	14,954	-0.03%
2021/05/07	3	49.10	6	49.17	50.00	-3	15,094	-0.02%
2021/05/06	10	49.35	5	49.45	48.60	5	15,325	0.03%
2021/05/05	9	48.79	14	48.98	49.45	-5	15,640	-0.03%
2021/05/04	1	52.90	0	0.00	48.60	1	15,717	0.01%
2021/05/03	12	54.84	11	53.56	52.40	1	15,715	0.01%
2021/04/29	8	54.60	27	54.90	54.90	-19	15,787	-0.12%
2021/04/28	29	55.25	10	55.70	54.40	19	15,954	0.12%
2021/04/27	7	56.57	7	57.26	55.20	0	16,104	0.00%
2021/04/26	3	57.33	0	0.00	57.60	3	16,107	0.02%
2021/04/23	16	56.23	30	56.47	56.80	-14	16,313	-0.09%
2021/04/22	21	56.37	22	54.59	54.50	-1	17,306	-0.01%
2021/04/21	38	56.17	38	55.89	55.80	0	18,548	0.00%
2021/04/20	26	55.59	15	55.49	55.60	11	18,986	0.06%
2021/04/19	1	54.20	5	54.80	55.00	-4	19,073	-0.02%
2021/04/16	1	53.80	3	54.90	54.50	-2	19,226	-0.01%
2021/04/15	3	52.20	6	52.45	53.30	-3	19,540	-0.02%
2021/04/14	9	52.14	6	52.12	52.10	3	20,165	0.01%
2021/04/13	12	54.76	5	55.20	53.30	7	20,424	0.03%
2021/04/12	2	55.10	0	0.00	55.10	2	20,580	0.01%
2021/04/09	13	56.02	10	55.75	55.60	3	20,790	0.01%
2021/04/08	5	56.44	3	56.17	56.30	2	20,714	0.01%
2021/04/07	0	0.00	1	55.10	55.20	-1	20,671	0.00%
2021/04/01	0	0.00	2	56.70	55.10	-2	20,871	-0.01%
2021/03/31	12	55.54	14	55.77	56.20	-2	20,914	-0.01%
2021/03/29	0	0.00	5	55.28	54.70	-5	21,165	-0.02%
2021/03/26	27	55.08	7	54.87	55.00	20	21,781	0.09%
2021/03/25	3	55.30	2	55.00	54.90	1	22,481	0.00%
2021/03/24	2	54.95	7	55.24	55.80	-5	23,017	-0.02%
2021/03/23	15	55.75	0	0.00	55.20	15	24,177	0.06%
2021/03/19	3	54.50	0	0.00	54.90	3	26,379	0.01%
2021/03/18	5	55.00	0	0.00	55.40	5	26,682	0.02%
2021/03/17	2	54.90	1	55.20	55.20	1	26,843	0.00%
2021/03/12	4	57.60	2	58.60	56.80	2	28,315	0.01%
2021/03/11	0	0.00	1	56.10	57.20	-1	28,314	0.00%
2021/03/10	2	56.65	6	56.72	55.80	-4	28,369	-0.01%
2021/03/09	0	0.00	26	56.72	56.10	-26	28,478	-0.09%
2021/03/08	4	59.23	6	58.83	58.50	-2	28,130	-0.01%
2021/03/05	6	55.97	0	0.00	57.40	6	27,418	0.02%
2021/03/04	4	56.45	5	57.10	55.20	-1	27,432	0.00%
2021/03/03	1	55.80	0	0.00	56.00	1	27,244	0.00%
2021/03/02	0	0.00	8	56.76	56.90	-8	27,361	-0.03%
2021/02/26	0	0.00	5	55.10	54.20	-5	27,598	-0.02%
2021/02/25	11	56.67	11	55.64	55.90	0	28,817	0.00%
2021/02/24	30	56.00	0	0.00	56.20	30	28,672	0.10%
2021/02/23	1	54.70	0	0.00	54.60	1	28,567	0.00%
2021/02/22	1	55.20	1	54.90	55.30	0	29,133	0.00%
2021/02/17	2	55.00	4	56.35	55.10	-2	29,266	-0.01%
2021/02/05	0	0.00	20	52.30	52.40	-20	29,022	-0.07%
2021/02/04	0	0.00	1	52.50	52.60	-1	29,098	0.00%
2021/02/01	0	0.00	6	51.10	51.70	-6	29,392	-0.02%
2021/01/25	1	51.80	0	0.00	52.10	1	29,081	0.00%
2021/01/22	5	52.00	0	0.00	53.30	5	29,043	0.02%
2021/01/21	3	52.20	0	0.00	51.90	3	29,111	0.01%
2021/01/20	4	52.13	0	0.00	51.80	4	29,221	0.01%
2021/01/19	2	55.65	1	54.90	54.90	1	29,169	0.00%
2021/01/18	32	56.97	0	0.00	56.00	32	29,279	0.11%
2021/01/15	5	62.20	9.3	60.42	57.20	-4.3	28,862	-0.02%
2021/01/14	5	58.46	36	58.28	58.60	-31	28,001	-0.11%
2021/01/13	3	54.63	3	54.20	55.80	0	27,286	0.00%
2021/01/11	0	0.00	1	51.30	51.30	-1	29,346	0.00%
2021/01/08	1	55.90	24	55.28	52.80	-23	29,446	-0.08%
2021/01/05	7	52.50	14	52.67	52.90	-7	28,551	-0.02%
2021/01/04	10	52.10	20	52.30	51.90	-10	28,438	-0.04%
2020/12/31	2	50.70	0	0.00	50.50	2	28,400	0.01%
2020/12/30	1	50.90	2	50.95	50.90	-1	28,752	0.00%
2020/12/29	1	50.10	0	0.00	50.30	1	28,854	0.00%
2020/12/28	2	50.40	30	51.20	50.60	-28	28,837	-0.10%
2020/12/25	40	51.53	0	0.00	50.90	40	28,916	0.14%
2020/12/24	21	51.80	6	51.80	51.80	15	29,015	0.05%
2020/12/23	32	52.49	2	51.75	51.70	30	29,190	0.10%
2020/12/22	7	53.60	21	51.74	51.50	-14	29,768	-0.05%
2020/12/21	15	57.37	39	57.68	56.70	-24	29,556	-0.08%
2020/12/18	19	56.38	51	56.38	56.20	-32	29,020	-0.11%
2020/12/17	65	56.23	45	55.61	55.30	20	28,672	0.07%
2020/12/16	9	54.17	31	54.85	56.30	-22	27,633	-0.08%
2020/12/15	16	52.79	46	53.48	51.70	-30	26,277	-0.11%
2020/12/14	32	52.02	82	52.35	52.30	-50	25,856	-0.19%
2020/12/11	2	51.40	7	50.69	51.30	-5	25,771	-0.02%
2020/12/10	30	51.74	24	50.37	50.30	6	25,930	0.02%
2020/12/09	27	53.41	5	53.14	52.00	22	25,920	0.08%
2020/12/08	8	52.25	20	51.88	52.20	-12	25,644	-0.05%
2020/12/07	3	49.70	4	50.03	50.10	-1	25,214	0.00%
2020/12/04	54	50.11	9	49.88	49.50	45	25,529	0.18%
2020/12/03	18	49.87	8	50.03	50.80	10	25,769	0.04%
2020/12/02	0	0.00	1	51.00	49.75	-1	26,120	0.00%
2020/12/01	4	50.50	27	50.46	50.50	-23	26,385	-0.09%
2020/11/30	2	51.95	4	51.80	51.60	-2	26,717	-0.01%
2020/11/27	7	51.50	11	50.88	51.80	-4	27,004	-0.01%
2020/11/26	16	50.27	18	50.80	50.50	-2	27,466	-0.01%
2020/11/25	34	51.85	50	51.59	50.20	-16	27,248	-0.06%
2020/11/24	44	51.38	108	51.35	51.30	-64	27,467	-0.23%	大賣/
2020/11/23	18	48.71	18	48.61	48.50	0	27,037	0.00%
2020/11/20	12	47.90	11	47.86	47.95	1	27,737	0.00%
2020/11/19	65	48.04	41	48.00	47.60	24	28,676	0.08%
2020/11/18	39	46.66	31	47.05	47.45	8	30,627	0.03%
2020/11/17	8	45.61	8	45.64	45.45	0	31,153	0.00%
2020/11/13	1	43.95	0	0.00	44.10	1	34,025	0.00%
2020/11/12	16	44.32	0	0.00	44.45	16	35,252	0.05%
2020/11/11	1	44.10	3	44.10	43.65	-2	36,177	-0.01%
2020/11/10	4	44.73	4	45.05	44.00	0	38,066	0.00%
2020/11/09	4	44.46	9	44.76	44.90	-5	41,214	-0.01%
2020/11/06	8	44.61	4	44.75	44.30	4	42,827	0.01%
2020/11/05	4	45.06	3	45.50	44.40	1	43,410	0.00%
2020/11/04	3	45.28	2	45.50	45.15	1	44,703	0.00%
2020/11/03	4	44.06	4	44.05	44.85	0	45,064	0.00%
2020/11/02	4	43.93	12	43.54	43.20	-8	45,504	-0.02%
2020/10/30	7	44.45	3	44.65	43.95	4	46,417	0.01%
2020/10/29	16	44.05	7	43.70	44.95	9	46,758	0.02%
2020/10/28	63	45.58	0	0.00	44.55	63	46,990	0.13%
2020/10/27	7	46.06	8	45.93	45.80	-1	47,118	0.00%
2020/10/26	8	46.59	0	0.00	46.10	8	47,493	0.02%
2020/10/22	20	49.08	20	48.05	48.05	0	48,619	0.00%
2020/10/21	17	50.20	11	50.12	48.95	6	49,101	0.01%
2020/10/20	12	50.76	3	50.93	51.20	9	49,549	0.02%
2020/10/19	14	49.79	9	49.22	50.90	5	49,388	0.01%
2020/10/16	5	46.84	16	46.68	46.35	-11	48,913	-0.02%
2020/10/15	1	46.30	0	0.00	45.95	1	49,896	0.00%
2020/10/14	2	46.33	4	46.63	47.35	-2	51,513	0.00%
2020/10/13	11	45.28	2	45.13	45.40	9	53,410	0.02%
2020/10/12	0	0.00	21	45.41	45.40	-21	54,813	-0.04%
2020/10/08	28	46.18	29	46.40	46.20	-1	56,601	0.00%
2020/10/07	36	46.75	11	45.94	45.85	25	57,105	0.04%
2020/10/06	42	46.18	29	46.49	46.55	13	58,423	0.02%
2020/10/05	0	0.00	1	44.35	45.35	-1	58,930	0.00%
2020/09/30	16	44.83	20	44.45	44.60	-4	59,080	-0.01%
2020/09/29	13	44.89	16	45.28	45.35	-3	59,132	-0.01%
2020/09/28	16	44.47	3	44.70	44.50	13	59,409	0.02%
2020/09/25	8	45.65	20	44.57	43.95	-12	60,014	-0.02%
2020/09/24	8	46.88	10	46.85	47.00	-2	60,188	0.00%
2020/09/23	3	47.18	1	47.20	46.30	2	59,961	0.00%
2020/09/22	2	47.75	0	0.00	47.30	2	60,325	0.00%
2020/09/21	4	48.80	0	0.00	48.20	4	61,168	0.01%
2020/09/18	0	0.00	11	48.87	49.40	-11	61,286	-0.02%
2020/09/17	12	48.47	10	49.25	48.50	2	61,454	0.00%
2020/09/15	5	50.20	1	50.70	49.15	4	61,668	0.01%
2020/09/14	1	49.60	0	0.00	49.60	1	61,621	0.00%
2020/09/11	3	49.33	18	49.53	48.85	-15	62,002	-0.02%
2020/09/10	10	51.20	46	50.26	49.70	-36	63,001	-0.06%
2020/09/09	13	50.63	56	50.98	50.70	-43	63,631	-0.07%
2020/09/08	18	50.64	10	51.72	50.60	8	63,687	0.01%
2020/09/07	5	52.80	0	0.00	51.80	5	63,840	0.01%
2020/09/04	21	54.21	6	53.95	54.80	15	63,910	0.02%
2020/09/03	78	54.31	6	54.70	53.90	72	64,048	0.11%
2020/09/02	21	53.23	37	54.14	53.80	-16	64,353	-0.02%
2020/09/01	10	53.00	5	52.80	53.10	5	64,129	0.01%
2020/08/31	31	51.89	30	51.40	51.40	1	63,696	0.00%
2020/08/28	41	52.96	20	51.80	51.80	21	63,696	0.03%
2020/08/27	23	54.12	28	54.97	55.10	-5	63,450	-0.01%
2020/08/26	24	54.80	22	54.26	53.90	2	63,286	0.00%
2020/08/25	25	54.99	22	54.07	54.00	3	62,944	0.00%
2020/08/24	74	57.76	60	55.75	55.20	14	62,792	0.02%
2020/08/21	2	56.75	8	55.75	57.40	-6	61,011	-0.01%
2020/08/20	44	54.58	50	53.86	52.20	-6	62,227	-0.01%
2020/08/19	50	56.66	26	57.24	56.60	24	61,656	0.04%
2020/08/18	60	54.46	62	54.78	56.20	-2	61,108	0.00%
2020/08/17	34	53.46	57	53.55	53.10	-23	60,793	-0.04%
2020/08/14	28	51.77	23	54.23	53.10	5	60,487	0.01%
2020/08/13	52	50.28	42	51.79	52.20	10	58,936	0.02%
2020/08/12	22	45.40	37	47.79	48.20	-15	56,215	-0.03%
2020/08/11	2	43.20	6	43.82	43.85	-4	55,202	-0.01%
2020/08/10	8	43.71	25	43.30	43.60	-17	55,347	-0.03%
2020/08/07	0	0.00	13	42.47	42.10	-13	54,708	-0.02%
2020/08/06	45	42.03	10	41.40	41.40	35	55,555	0.06%
2020/08/05	6	41.02	6	41.97	42.70	0	55,729	0.00%
2020/08/04	0	0.00	6	40.60	40.35	-6	55,561	-0.01%
2020/08/03	27	41.20	26	40.57	41.20	1	55,548	0.00%
2020/07/31	30	40.52	23	40.72	40.30	7	55,641	0.01%
2020/07/30	31	41.06	12	40.84	40.80	19	56,159	0.03%
2020/07/29	35	41.37	9	42.03	40.55	26	56,588	0.05%
2020/07/28	35	42.91	40	42.39	42.50	-5	56,594	-0.01%
2020/07/27	37	42.75	30	42.90	42.15	7	56,788	0.01%
2020/07/24	42	42.43	40	42.52	41.55	2	56,984	0.00%
2020/07/23	54	43.31	88	43.55	43.75	-34	57,673	-0.06%
2020/07/22	8	42.24	27	43.04	42.30	-19	58,198	-0.03%
2020/07/21	46	41.92	46	42.11	41.80	0	57,408	0.00%
2020/07/20	9	39.53	22	40.08	41.90	-13	57,098	-0.02%
2020/07/17	13	38.82	23	39.48	38.10	-10	56,222	-0.02%
2020/07/16	23	37.57	32	38.16	38.80	-9	54,977	-0.02%
2020/07/15	31	36.57	43	37.43	36.55	-12	54,307	-0.02%
2020/07/14	21	35.95	20	35.65	35.65	1	54,106	0.00%
2020/07/13	4	35.75	20	35.96	36.50	-16	54,451	-0.03%
2020/07/10	15	33.13	13	33.57	33.90	2	54,216	0.00%
2020/07/09	1	33.65	1	33.95	33.65	0	54,678	0.00%
2020/07/08	10	33.99	13	34.10	34.20	-3	55,282	-0.01%
2020/07/07	23	34.42	1	34.75	33.70	22	55,943	0.04%
2020/07/06	7	35.68	20	35.66	35.15	-13	56,323	-0.02%
2020/07/03	58	34.76	30	34.70	34.50	28	56,313	0.05%
2020/07/02	0	0.00	18	33.38	33.20	-18	55,775	-0.03%
2020/07/01	0	0.00	2	33.78	33.40	-2	56,138	0.00%
2020/06/30	1	34.25	0	0.00	33.60	1	57,055	0.00%
2020/06/29	0	0.00	4	32.00	32.10	-4	57,793	-0.01%
2020/06/24	2	31.95	0	0.00	32.00	2	59,076	0.00%
2020/06/23	4	31.66	2	31.65	31.65	2	60,318	0.00%
2020/06/22	1	32.10	0	0.00	32.05	1	60,822	0.00%
2020/06/19	12	33.27	0	0.00	33.30	12	61,315	0.02%
2020/06/18	12	32.68	4	33.13	33.15	8	61,646	0.01%
2020/06/17	19	33.48	4	34.10	33.20	15	61,513	0.02%
2020/06/16	3	33.62	15	33.76	34.25	-12	61,513	-0.02%
2020/06/15	4	31.33	1	31.30	31.15	3	61,691	0.00%
2020/06/12	19	32.79	5	32.90	32.45	14	63,144	0.02%
2020/06/11	18	33.27	5	33.76	33.75	13	64,561	0.02%
2020/06/10	24	33.21	4	33.61	33.10	20	65,914	0.03%
2020/06/09	7	34.67	0	0.00	33.90	7	67,752	0.01%
2020/06/08	3	34.90	33	35.10	33.95	-30	68,454	-0.04%
2020/06/05	3	35.15	0	0.00	35.00	3	70,044	0.00%
2020/06/04	1	35.10	5	35.35	35.00	-4	71,378	-0.01%
2020/06/03	7	35.45	6	34.79	35.25	1	72,543	0.00%
2020/06/02	8	37.14	6	37.30	36.10	2	73,155	0.00%
2020/06/01	48	37.36	5	37.64	37.80	43	73,512	0.06%
2020/05/29	20	37.25	1	36.80	37.25	19	74,101	0.03%
2020/05/28	6	37.64	11	37.59	37.00	-5	74,253	-0.01%
2020/05/27	7	37.82	6	38.32	36.90	1	73,667	0.00%
2020/05/26	10	36.04	13	36.20	36.45	-3	71,644	0.00%
2020/05/25	4	32.48	2	33.18	33.15	2	70,485	0.00%
2020/05/22	7	34.00	1	34.20	33.35	6	69,924	0.01%
2020/05/21	7	33.78	3	33.42	33.65	4	69,183	0.01%
2020/05/20	6	33.38	10	32.65	32.70	-4	68,662	-0.01%
2020/05/19	5	32.95	6	33.16	33.50	-1	68,360	0.00%
2020/05/18	1	32.40	0	0.00	32.30	1	67,883	0.00%
2020/05/15	1	33.80	5	33.48	34.10	-4	67,270	-0.01%
2020/05/14	2	33.30	1	32.70	32.55	1	66,571	0.00%
2020/05/13	2	34.00	1	33.95	33.60	1	66,131	0.00%
2020/05/12	1	34.50	4	34.15	34.50	-3	65,016	0.00%
2020/05/11	4	34.04	0	0.00	33.25	4	64,952	0.01%
2020/05/08	10	33.50	6	33.32	33.20	4	64,286	0.01%
2020/05/07	0	0.00	3.8	33.10	33.50	-3.8	64,040	-0.01%
2020/05/06	10	33.10	43	31.71	32.15	-33	63,725	-0.05%
2020/05/05	6	33.82	0	0.00	33.00	6	63,131	0.01%
2020/05/04	1	33.45	1	32.90	34.05	0	62,617	0.00%
2020/04/30	0	0.00	6.2	32.97	33.05	-6.2	62,094	-0.01%
2020/04/29	2	31.83	1	31.45	32.10	1	61,518	0.00%
2020/04/28	7	32.14	0	0.00	31.25	7	60,935	0.01%
2020/04/27	0	0.00	34	30.74	31.50	-34	59,408	-0.06%
2020/04/24	0	0.00	1	28.65	28.65	-1	58,034	0.00%
2020/04/23	2	28.38	1	28.05	28.50	1	57,913	0.00%
2020/04/22	0	0.00	2	27.80	28.35	-2	57,177	0.00%
2020/04/21	14	27.62	15	27.93	27.05	-1	56,362	0.00%
2020/04/20	1	27.80	6	27.59	27.70	-5	55,798	-0.01%
2020/04/17	31	28.73	17	27.60	27.80	14	55,711	0.03%
2020/04/16	3	27.73	6	28.02	28.60	-3	54,579	-0.01%
2020/04/15	10	28.35	11	28.59	27.80	-1	54,265	0.00%
2020/04/14	6	27.97	4	27.98	28.75	2	53,103	0.00%
2020/04/13	5	26.83	6	26.61	26.80	-1	52,502	0.00%
2020/04/10	9	26.51	14	26.31	26.40	-5	52,164	-0.01%
2020/04/09	14	26.52	12	27.10	25.35	2	51,436	0.00%
2020/04/08	5	27.11	0.1	26.50	26.50	4.9	50,729	0.01%
2020/04/07	10	28.48	2	28.93	28.35	8	49,950	0.02%
2020/04/06	1	26.90	6	26.48	26.90	-5	50,020	-0.01%
2020/04/01	6	24.80	18	24.85	25.15	-12	49,877	-0.02%
2020/03/31	2	24.45	3	25.23	24.25	-1	48,514	0.00%
2020/03/30	3	23.17	5	23.12	23.60	-2	46,687	0.00%
2020/03/27	2	23.10	26	22.74	23.10	-24	45,112	-0.05%
2020/03/26	5	20.45	9	20.69	21.00	-4	43,532	-0.01%
2020/03/25	12	20.15	7	20.09	20.20	5	42,629	0.01%
2020/03/24	2	18.78	15	18.69	18.85	-13	41,664	-0.03%
2020/03/23	0	0.00	1	17.40	17.75	-1	41,110	0.00%
2020/03/20	14	18.41	16	18.37	18.00	-2	40,715	0.00%
2020/03/19	24	17.75	2	17.43	17.20	22	39,451	0.06%
2020/03/18	19	19.75	16	19.50	19.10	3	38,401	0.01%
2020/03/17	9	20.51	7	20.54	20.05	2	36,538	0.01%
2020/03/16	15	21.24	8	21.46	19.80	7	34,930	0.02%
2020/03/13	19	19.93	23	20.75	21.85	-4	33,077	-0.01%
2020/03/12	23	20.63	6	20.87	19.90	17	30,903	0.06%
2020/03/11	11	22.26	9	21.96	22.10	2	29,944	0.01%
2020/03/10	9	20.13	17	20.05	20.50	-8	27,942	-0.03%
2020/03/09	35	19.86	11	19.98	18.65	24	26,321	0.09%
2020/03/06	12	19.31	25	19.07	20.10	-13	24,818	-0.05%
2020/03/05	4	18.21	4	18.31	18.50	0	23,647	0.00%
2020/03/04	11	17.20	8	17.53	17.75	3	22,811	0.01%
2020/03/03	5	16.94	34	16.74	17.05	-29	21,797	-0.13%
2020/03/02	2	14.93	2	15.30	15.50	0	21,006	0.00%
2020/02/27	0	0.00	1	15.60	14.80	-1	21,197	0.00%
2020/02/26	2	15.95	1	15.65	15.45	1	21,767	0.00%
2020/02/25	2	15.55	2	15.95	15.95	0	22,681	0.00%
2020/02/24	1	15.95	1	15.70	15.65	0	23,338	0.00%
2020/02/21	1	16.00	6	16.11	16.10	-5	23,798	-0.02%
2020/02/20	6	15.93	1	15.75	15.85	5	24,220	0.02%
2020/02/19	1	15.70	2	15.78	15.70	-1	24,387	0.00%
2020/02/18	0	0.00	1	15.65	15.70	-1	24,726	0.00%
2020/02/17	24	15.57	13	15.54	15.55	11	24,570	0.04%
2020/02/14	21	15.82	8	15.74	15.75	13	24,439	0.05%
2020/02/13	25	15.64	21	15.31	15.25	4	24,131	0.02%
2020/02/12	3	15.47	4	15.24	15.50	-1	23,954	0.00%
2020/02/11	4	14.75	4	14.80	14.85	0	23,255	0.00%
2020/02/07	6	14.60	16	14.54	14.30	-10	23,024	-0.04%
2020/02/06	10	14.82	15	14.80	14.95	-5	22,816	-0.02%
2020/02/05	3	15.20	0	0.00	14.40	3	22,607	0.01%
2020/02/04	2	14.90	6	14.75	15.00	-4	22,350	-0.02%
2020/02/03	6	14.14	0	0.00	14.35	6	23,078	0.03%
2020/01/31	28	15.79	0	0.00	15.30	28	22,970	0.12%
2020/01/30	10	16.60	0	0.00	16.20	10	22,697	0.04%
2020/01/20	3	17.95	4	18.11	18.00	-1	22,672	0.00%
2020/01/17	16	17.86	5	17.75	18.00	11	22,658	0.05%
2020/01/16	18	17.84	8	18.04	17.70	10	22,405	0.04%
2020/01/15	6	18.28	9	18.30	18.10	-3	22,242	-0.01%
2020/01/14	9	18.19	18	18.16	18.40	-9	22,156	-0.04%
2020/01/13	8	18.01	11	18.04	17.85	-3	21,854	-0.01%
2020/01/10	15	17.75	1	17.95	17.80	14	21,099	0.07%
2020/01/09	1	17.20	41	17.28	18.30	-40	20,514	-0.19%
2020/01/08	3	16.70	10	16.91	17.15	-7	19,878	-0.04%
2020/01/07	11	17.15	9	16.88	17.05	2	19,780	0.01%
2020/01/06	1	16.75	4	16.93	17.40	-3	19,344	-0.02%
2020/01/03	8	16.92	46	16.66	16.85	-38	18,782	-0.20%
2020/01/02	2	16.90	112	16.96	16.85	-110	18,502	-0.59%	大賣/鉅額交易
2019/12/31	0	0.00	4	16.70	16.65	-4	18,242	-0.02%
2019/12/30	19	16.88	0	0.00	16.80	19	18,122	0.10%
2019/12/27	1	16.80	4	16.73	16.75	-3	17,507	-0.02%
2019/12/26	0	0.00	12	16.12	16.20	-12	17,016	-0.07%
2019/12/24	1	15.45	2	15.55	15.60	-1	17,015	-0.01%
2019/12/20	10	15.85	0	0.00	15.75	10	17,021	0.06%
2019/12/18	100	15.95	0	0.00	15.75	100	17,159	0.58%
2019/12/17	2	16.40	31	16.55	16.25	-29	17,121	-0.17%
2019/12/16	0	0.00	10	16.25	16.25	-10	17,244	-0.06%
2019/12/13	10	16.05	0	0.00	15.95	10	17,293	0.06%
2019/12/12	1	16.65	11	16.67	16.30	-10	17,347	-0.06%
2019/12/11	1	16.75	1	16.50	16.50	0	17,921	0.00%
2019/12/09	4	16.39	1	16.35	16.30	3	18,240	0.02%
2019/12/06	31	16.25	9	16.30	16.35	22	18,132	0.12%
2019/12/05	1	15.60	0	0.00	15.70	1	17,726	0.01%
2019/12/04	0	0.00	1	15.70	15.55	-1	18,063	-0.01%
2019/12/02	36	15.33	1	15.40	15.50	35	19,620	0.18%
2019/11/29	1	15.70	0	0.00	15.50	1	19,782	0.01%
2019/11/28	1	15.75	12	15.65	15.60	-11	20,209	-0.05%
2019/11/27	6	16.08	3	16.15	16.10	3	20,992	0.01%
2019/11/26	16	16.00	7	16.24	16.15	9	21,042	0.04%
2019/11/25	30	16.31	5	16.64	16.25	25	20,617	0.12%
2019/11/22	15	16.59	22	17.00	16.15	-7	19,834	-0.04%
2019/11/21	1	15.70	12	15.75	16.55	-11	18,704	-0.06%
2019/11/20	33	15.59	13	15.89	15.70	20	17,910	0.11%
2019/11/19	16	15.43	17	15.57	15.40	-1	17,547	-0.01%
2019/11/18	33	15.11	10	15.03	15.15	23	16,976	0.14%
2019/11/15	0	0.00	1	14.40	14.90	-1	16,709	-0.01%
2019/11/11	1	13.75	0	0.00	13.60	1	16,621	0.01%
2019/11/06	1	14.50	0	0.00	14.45	1	16,521	0.01%
2019/11/05	2	14.70	13.1	14.70	14.70	-11.1	16,498	-0.07%
2019/11/04	1	14.65	20	14.70	14.60	-19	16,542	-0.11%
2019/10/31	3	15.50	16	15.54	15.35	-13	16,321	-0.08%
2019/10/30	10	14.60	21	14.80	15.00	-11	15,333	-0.07%
2019/10/29	0	0.00	20	15.05	14.45	-20	15,140	-0.13%
2019/10/28	3	14.87	2	15.05	14.90	1	15,233	0.01%
2019/10/24	3	14.72	0	0.00	14.75	3	15,525	0.02%
2019/10/23	10	14.85	0	0.00	14.70	10	15,859	0.06%
2019/10/21	0	0.00	10	14.80	14.75	-10	15,823	-0.06%
2019/10/17	0	0.00	14	14.60	14.55	-14	15,948	-0.09%
2019/10/16	1	14.40	0	0.00	14.40	1	16,089	0.01%
2019/10/15	15	14.66	2	14.60	14.70	13	16,377	0.08%
2019/10/14	1	14.50	1	14.35	14.25	0	16,316	0.00%
2019/10/08	0	0.00	2	13.85	13.75	-2	16,613	-0.01%
2019/10/04	1	13.95	0	0.00	13.90	1	16,669	0.01%
2019/10/02	4	14.10	0	0.00	14.15	4	16,566	0.02%
2019/10/01	10	14.15	0	0.00	14.20	10	16,643	0.06%
2019/09/27	6	13.73	5	13.70	13.80	1	16,560	0.01%
2019/09/26	2	14.20	25	14.42	14.20	-23	16,446	-0.14%
2019/09/25	0	0.00	10	14.35	14.35	-10	16,418	-0.06%
2019/09/23	27	14.84	11	14.85	14.80	16	16,398	0.10%
2019/09/20	12	14.73	60	14.70	14.70	-48	16,339	-0.29%
2019/09/19	7	14.76	0	0.00	14.50	7	16,310	0.04%
2019/09/18	0	0.00	20	14.95	14.85	-20	16,202	-0.12%
2019/09/17	8	15.05	0	0.00	15.00	8	16,088	0.05%
2019/09/16	9	15.17	2	15.25	15.10	7	15,838	0.04%
2019/09/10	18	14.65	0	0.00	14.55	18	14,308	0.13%
2019/09/06	1	14.45	1	14.55	14.55	0	13,956	0.00%
2019/09/05	38	14.91	3	14.80	14.75	35	13,659	0.26%
2019/09/04	11	14.96	4	14.95	15.10	7	13,004	0.05%
2019/09/03	11	14.49	2	14.43	14.45	9	12,321	0.07%
2019/09/02	5	14.58	2	14.45	14.80	3	11,884	0.03%
2019/08/30	2	14.05	12	14.40	14.45	-10	11,134	-0.09%
2019/08/29	0	0.00	2	13.55	13.45	-2	10,088	-0.02%
2019/08/22	0	0.00	1	13.40	13.50	-1	9,474	-0.01%
2019/08/21	0	0.00	32	13.09	13.15	-32	9,142	-0.35%
2019/08/19	31	12.99	5	12.85	12.80	26	9,010	0.29%
2019/08/14	1	12.50	1	12.45	12.35	0	8,724	0.00%
2019/08/12	3	12.55	1	12.55	12.50	2	8,864	0.02%
2019/08/08	1	12.30	1	12.60	12.70	0	8,897	0.00%
2019/08/07	1	12.30	1	12.15	12.10	0	8,873	0.00%
2019/08/06	1	12.00	1	11.90	12.30	0	8,854	0.00%
2019/08/05	1	12.35	1	12.20	11.95	0	8,779	0.00%
2019/08/01	1	13.00	0	0.00	13.05	1	8,634	0.01%
2019/07/31	0	0.00	3	13.10	13.45	-3	8,513	-0.04%
2019/07/29	1	14.05	61	14.24	13.85	-60	8,132	-0.74%
2019/07/26	30	13.45	0	0.00	13.50	30	7,639	0.39%
2019/07/25	1	13.40	1	13.75	13.40	0	7,599	0.00%
2019/07/23	2	13.30	2	13.20	13.25	0	7,257	0.00%
2019/07/22	0	0.00	2	13.33	13.60	-2	7,202	-0.03%
2019/07/19	1	13.25	3	13.18	13.05	-2	7,063	-0.03%
2019/07/18	32	13.43	1	13.30	13.05	31	7,084	0.44%
2019/07/17	6	13.18	0	0.00	13.30	6	7,012	0.09%
2019/07/16	0	0.00	1	12.80	12.90	-1	6,618	-0.02%
2019/07/15	4	12.36	1	12.45	12.65	3	6,514	0.05%
2019/07/12	1	12.15	0	0.00	12.15	1	6,223	0.02%
2019/07/11	0	0.00	1	12.05	12.20	-1	6,337	-0.02%
2019/07/05	1	12.10	1	12.05	12.05	0	6,889	0.00%
2019/07/02	0	0.00	11	12.00	12.05	-11	8,493	-0.13%
2019/07/01	1	12.00	0	0.00	11.95	1	8,852	0.01%
2019/06/28	1	11.60	0	0.00	11.65	1	8,811	0.01%
2019/06/27	3	11.80	31	11.80	11.75	-28	8,918	-0.31%
2019/06/25	1	12.20	1	11.90	11.80	0	8,900	0.00%
2019/06/21	30	12.05	0	0.00	11.85	30	8,900	0.34%
2019/06/20	0	0.00	1	11.85	11.95	-1	8,946	-0.01%
2019/06/19	1	12.00	0	0.00	11.85	1	9,136	0.01%
2019/06/18	0	0.00	0.3	11.35	11.40	-0.3	9,141	0.00%
2019/06/11	0	0.00	4	11.90	11.90	-4	9,632	-0.04%
2019/05/24	2	10.80	0	0.00	10.75	2	10,045	0.02%
2019/05/23	1	10.80	0	0.00	10.80	1	10,078	0.01%
2019/05/21	1	11.00	0	0.00	11.10	1	10,370	0.01%
2019/05/20	8	11.48	0	0.00	11.10	8	10,623	0.08%
2019/05/17	2	12.23	1	12.15	11.90	1	10,694	0.01%
2019/05/16	2	11.85	0	0.00	11.75	2	10,831	0.02%
2019/05/10	5	12.00	0	0.00	11.75	5	11,519	0.04%
2019/04/30	0	0.00	1	12.35	12.50	-1	11,828	-0.01%
2019/04/15	1	14.10	0	0.00	14.00	1	14,559	0.01%
2019/04/09	1	15.50	23	15.33	14.80	-22	14,352	-0.15%
2019/04/08	12	14.30	101	14.46	15.30	-89	13,921	-0.64%	大賣/
2019/04/03	100	14.05	0	0.00	13.95	100	13,527	0.74%
2019/04/02	0	0.00	1	13.45	13.30	-1	13,461	-0.01%
2019/04/01	0	0.00	20	13.40	13.40	-20	13,529	-0.15%
2019/03/22	1	13.95	18	14.25	14.10	-17	13,772	-0.12%
2019/03/20	1	14.40	21	14.35	14.30	-20	13,962	-0.14%
2019/03/18	71	13.87	1	13.90	13.85	70	14,141	0.49%
2019/03/13	0	0.00	23	13.46	13.40	-23	16,657	-0.14%
2019/02/26	1	14.40	1	14.15	14.00	0	18,108	0.00%
2019/02/25	0	0.00	1	14.25	14.10	-1	18,196	-0.01%
2019/02/22	1	14.10	1	14.05	14.05	0	18,265	0.00%
2019/02/21	1	14.00	1	13.95	14.00	0	18,374	0.00%
2019/02/19	1	14.30	3	14.65	14.40	-2	18,906	-0.01%
2019/02/18	0	0.00	51	14.15	14.10	-51	19,488	-0.26%
2019/02/15	1	14.55	2	14.50	14.10	-1	19,524	-0.01%
2019/02/14	93	14.41	7	14.25	14.10	86	19,259	0.45%
2019/02/13	1	14.00	12	13.84	13.65	-11	18,769	-0.06%
2019/02/12	11	13.61	0	0.00	13.90	11	18,572	0.06%
2019/01/23	0	0.00	150	13.00	13.35	-150	18,954	-0.79%	大賣/鉅額交易
2019/01/17	101	13.90	2	13.85	13.75	99	18,514	0.53%	大買/
2019/01/15	62	13.87	3	13.98	13.65	59	18,118	0.33%
2019/01/14	1	13.35	1	13.30	13.45	0	17,558	0.00%
2019/01/11	1	13.60	0	0.00	13.35	1	17,517	0.01%
2019/01/10	1	14.10	56	13.42	13.45	-55	17,403	-0.32%
2019/01/09	10	14.25	11	14.43	14.00	-1	17,156	-0.01%
2019/01/08	68	14.27	12	14.38	14.55	56	16,910	0.33%
2019/01/07	6	13.93	5	14.28	14.40	1	16,250	0.01%
2019/01/04	0	0.00	16	13.00	13.10	-16	15,488	-0.10%
2018/12/27	16	13.55	0	0.00	13.05	16	15,497	0.10%
2018/12/25	0	0.00	2	12.75	13.50	-2	15,415	-0.01%
2018/12/24	1	13.40	11	13.30	13.15	-10	15,171	-0.07%
2018/12/22	1	13.00	101	13.24	13.25	-100	15,044	-0.66%	大賣/
2018/12/21	45	13.04	32	12.99	13.20	13	14,973	0.09%
2018/12/18	10	12.50	3	12.45	12.45	7	14,981	0.05%
2018/12/14	0	0.00	2	12.50	12.60	-2	15,534	-0.01%
2018/12/13	88	12.48	2	12.45	12.25	86	15,407	0.56%
2018/12/12	0	0.00	3	12.85	12.90	-3	15,294	-0.02%
2018/12/11	1	13.50	22	13.34	12.90	-21	15,285	-0.14%
2018/12/10	36	13.71	38	13.65	13.60	-2	15,357	-0.01%
2018/12/07	0	0.00	25	13.72	13.75	-25	14,342	-0.17%
2018/12/06	71	13.16	53	13.49	12.50	18	14,332	0.13%
2018/12/05	2	12.95	0	0.00	13.75	2	14,145	0.01%
2018/12/04	0	0.00	2	12.85	13.20	-2	14,467	-0.01%
2018/12/03	20	12.85	0	0.00	12.85	20	14,798	0.14%
2018/11/30	2	12.30	5	12.35	12.30	-3	15,372	-0.02%
2018/11/29	5	12.48	3	12.70	12.10	2	16,645	0.01%
2018/11/28	2	12.78	1	12.70	12.80	1	16,412	0.01%
2018/11/27	0	0.00	3	12.75	12.90	-3	16,444	-0.02%
2018/11/26	1	12.55	1	12.75	12.55	0	16,484	0.00%
2018/11/23	4	12.53	2	12.35	12.40	2	16,524	0.01%
2018/11/22	0	0.00	4	12.78	12.30	-4	16,605	-0.02%
2018/11/21	4	12.95	0	0.00	13.10	4	16,482	0.02%
2018/11/20	2	12.80	1	12.75	12.95	1	16,511	0.01%
2018/11/19	2	12.95	1	13.05	13.15	1	16,536	0.01%
2018/11/16	6	13.01	12	13.09	13.00	-6	16,487	-0.04%
2018/11/15	24	12.57	28	12.40	12.50	-4	16,133	-0.02%
2018/11/14	0	0.00	10	11.78	11.85	-10	16,585	-0.06%
2018/11/13	10	10.70	10	10.75	10.80	0	17,751	0.00%
2018/11/12	0	0.00	1	10.65	10.65	-1	18,723	-0.01%
2018/11/09	0	0.00	1	10.40	10.45	-1	19,500	-0.01%
2018/11/07	1	10.25	0	0.00	10.60	1	20,800	0.00%
2018/11/02	5	10.55	11	10.50	10.30	-6	20,935	-0.03%
2018/11/01	2	10.30	5	10.25	10.65	-3	20,773	-0.01%
2018/10/31	0	0.00	12	10.04	10.20	-12	20,560	-0.06%
2018/10/30	7	9.74	10	9.71	9.86	-3	20,460	-0.01%
2018/10/29	1	9.16	0	0.00	9.10	1	20,271	0.00%
2018/10/26	10	9.26	0	0.00	9.23	10	20,228	0.05%
2018/10/19	0	0.00	1	10.00	10.00	-1	19,919	-0.01%
2018/10/16	3	10.55	24	10.30	10.45	-21	19,689	-0.11%
2018/10/15	1	10.50	0	0.00	10.30	1	19,541	0.01%
2018/10/12	1	10.40	4	10.23	10.40	-3	19,446	-0.02%
2018/10/09	0	0.00	3	10.90	10.85	-3	19,114	-0.02%
2018/10/05	5	11.09	0	0.00	11.05	5	18,940	0.03%
2018/10/04	4	12.00	2	11.83	11.50	2	18,673	0.01%
2018/10/03	10	11.58	5	11.50	11.45	5	18,707	0.03%
2018/10/02	2	12.40	0	0.00	12.20	2	18,322	0.01%
2018/09/28	5	12.20	37	12.35	12.30	-32	18,148	-0.18%
2018/09/27	30	12.50	3	12.65	12.30	27	18,060	0.15%
2018/09/26	6	12.47	1	12.40	12.30	5	17,822	0.03%
2018/09/25	1	12.30	6	12.48	12.55	-5	17,762	-0.03%
2018/09/21	3	12.58	10	12.65	12.45	-7	17,549	-0.04%
2018/09/20	18	12.56	18	12.89	12.25	0	17,320	0.00%
2018/09/19	17	13.58	197	13.33	13.05	-180	16,795	-1.07%	大賣/鉅額交易
2018/09/18	5	13.30	1	13.35	13.30	4	16,584	0.02%
2018/09/17	5	13.50	0	0.00	13.50	5	16,401	0.03%
2018/09/14	5	13.88	23	13.74	14.00	-18	16,153	-0.11%
2018/09/13	9	12.98	35	13.19	13.20	-26	15,673	-0.17%
2018/09/12	49	13.51	18	13.39	13.20	31	15,263	0.20%
2018/09/11	9	13.65	18	13.09	13.90	-9	14,759	-0.06%
2018/09/10	14	13.11	3	13.07	13.05	11	14,108	0.08%
2018/09/07	0	0.00	22	14.45	14.45	-22	13,489	-0.16%
2018/09/06	22	14.93	29	14.94	14.70	-7	12,912	-0.05%
2018/09/05	56	15.44	7	16.15	15.10	49	12,083	0.41%
2018/09/04	2	15.95	1	15.75	16.05	1	10,813	0.01%
2018/09/03	45	15.97	0	0.00	15.65	45	10,756	0.42%
2018/08/31	30	16.34	0	0.00	16.70	30	10,728	0.28%
2018/08/30	45	16.27	0	0.00	16.00	45	10,548	0.43%
2018/08/29	15	16.05	5	16.14	16.10	10	10,415	0.10%
2018/08/28	0	0.00	5	15.20	15.20	-5	10,336	-0.05%
2018/08/27	39	14.95	0	0.00	15.10	39	10,217	0.38%
2018/08/24	25	15.30	3	15.83	15.05	22	10,035	0.22%
2018/08/23	1	15.45	0	0.00	16.00	1	9,818	0.01%
2018/08/22	1	15.50	1	15.00	15.05	0	9,524	0.00%
2018/08/21	1	14.45	13	15.32	15.30	-12	9,321	-0.13%
2018/08/20	39	14.40	18	13.93	14.20	21	7,900	0.27%
2018/08/17	24	14.25	6	14.18	14.30	18	6,493	0.28%
2018/08/16	0	0.00	1	12.00	13.00	-1	5,438	-0.02%
2018/08/15	0	0.00	2	11.90	12.20	-2	4,606	-0.04%
2018/08/14	1	11.15	8	11.16	11.25	-7	3,657	-0.19%
2018/08/10	1	10.35	1	10.45	10.45	0	3,020	0.00%
2018/08/09	0	0.00	5	10.15	10.10	-5	2,813	-0.18%
2018/08/07	0.3	9.91	0	0.00	9.95	0.3	2,805	0.01%
2018/07/27	0	0.00	10	9.80	9.84	-10	2,843	-0.35%
2018/07/24	2	9.37	0	0.00	9.45	2	2,811	0.07%
2018/07/19	8	9.46	0	0.00	9.44	8	2,820	0.28%
2018/07/09	0	0.00	10	9.47	9.36	-10	2,672	-0.37%
2018/07/06	16	9.25	0	0.00	9.25	16	2,766	0.58%
2018/07/05	3	9.39	0	0.00	9.27	3	2,752	0.11%
2018/07/04	0	0.00	5	9.57	9.57	-5	2,734	-0.18%
2018/07/03	1	9.60	0	0.00	9.68	1	2,733	0.04%
2018/07/02	6	9.92	0	0.00	9.88	6	2,707	0.22%
2018/06/28	5	9.77	0	0.00	9.76	5	2,699	0.19%
2018/06/26	2	9.85	0	0.00	9.98	2	2,759	0.07%
2018/06/22	7	10.20	0	0.00	10.05	7	2,749	0.25%
2018/06/21	0	0.00	20	10.05	10.05	-20	2,644	-0.76%
2018/06/20	16	9.99	0	0.00	10.05	16	2,655	0.60%
2018/06/15	0	0.00	20	10.45	10.40	-20	2,595	-0.77%
2018/06/14	0	0.00	10	10.40	10.40	-10	2,573	-0.39%
2018/06/13	20	10.60	0	0.00	10.25	20	2,509	0.80%
2018/06/11	0	0.00	20	10.30	10.40	-20	2,359	-0.85%
2018/06/06	10	9.89	20	9.95	9.90	-10	2,158	-0.46%
2018/06/05	15	9.93	0	0.00	9.71	15	2,141	0.70%
2018/06/04	0	0.00	2	9.54	9.56	-2	1,934	-0.10%
2018/05/31	0	0.00	3	9.34	9.33	-3	1,911	-0.16%
2018/05/30	10	9.30	0	0.00	9.24	10	1,894	0.53%
2018/05/21	10	9.14	0	0.00	9.18	10	1,896	0.53%
2018/04/27	0	0.00	10	9.36	9.25	-10	2,030	-0.49%
2018/04/16	10	9.93	0	0.00	9.92	10	2,411	0.41%
2018/04/13	10	10.35	0	0.00	10.10	10	2,454	0.41%
2018/03/23	0	0.00	2	9.38	9.40	-2	3,587	-0.06%
2018/03/22	0	0.00	11.2	9.80	9.62	-11.2	3,593	-0.31%
2018/03/21	0	0.00	3	9.78	9.77	-3	3,654	-0.08%
2018/03/15	2	10.15	0	0.00	10.00	2	3,989	0.05%
2018/03/13	1	9.62	0	0.00	9.85	1	3,952	0.03%
2018/02/27	2	9.68	0	0.00	9.58	2	4,687	0.04%
2018/02/26	2	9.48	2	9.57	9.50	0	4,776	0.00%
2018/02/23	0	0.00	10	9.44	9.40	-10	4,775	-0.21%
2018/01/31	0	0.00	6	10.35	10.25	-6	5,500	-0.11%
2018/01/26	4	10.20	0	0.00	10.20	4	6,009	0.07%
2018/01/24	10	10.25	0	0.00	10.15	10	6,628	0.15%
2018/01/22	0	0.00	20	10.28	10.20	-20	6,673	-0.30%
2018/01/18	0	0.00	10	10.50	10.35	-10	6,762	-0.15%
2018/01/16	10	10.65	0	0.00	10.55	10	6,963	0.14%
2018/01/15	1	10.35	10	10.40	10.35	-9	6,832	-0.13%
2018/01/08	20	11.00	0	0.00	10.90	20	6,553	0.31%
2018/01/02	15	10.65	0	0.00	10.75	15	6,219	0.24%