佳能 (2374)-安泰-大發券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
65.2
漲跌
▼4.9
漲幅
-6.99%
成交量
180,450張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	32.3	69.06	26.1	67.02	65.20	6.2	19,995	0.03%
2024/12/25	6.1	69.19	29.5	69.47	70.10	-23.4	17,049	-0.14%
2024/12/24	15	64.50	16	64.61	63.80	-1	14,910	-0.01%
2024/12/23	11.3	64.83	15	63.80	64.20	-3.7	13,936	-0.03%
2024/12/20	48.2	64.79	27	65.08	64.90	21.2	12,654	0.17%
2024/12/19	21	60.12	29	59.45	61.60	-8	10,110	-0.08%
2024/12/18	14	56.94	19	57.02	56.00	-5	8,290	-0.06%
2024/12/17	6	55.67	27	55.96	56.60	-21	7,554	-0.28%
2024/12/16	3	53.43	4	53.90	55.00	-1	6,007	-0.02%
2024/12/13	0	0.00	10	50.70	50.20	-10	5,548	-0.18%
2024/12/12	2	52.15	3.2	51.72	51.50	-1.2	5,272	-0.02%
2024/12/11	0	0.00	1	48.65	48.65	-1	4,831	-0.02%
2024/12/09	10	48.77	0	0.00	48.80	10	4,767	0.21%
2024/12/04	0	0.00	1	47.45	47.50	-1	4,674	-0.02%
2024/12/03	0	0.00	2	48.00	47.20	-2	4,730	-0.04%
2024/11/26	0	0.00	1	48.55	47.50	-1	4,858	-0.02%
2024/11/21	1	46.45	0	0.00	46.20	1	4,978	0.02%
2024/11/20	0	0.00	1	47.05	46.50	-1	5,075	-0.02%
2024/11/14	1	47.55	0	0.00	47.10	1	6,392	0.02%
2024/11/11	1	47.10	0	0.00	47.10	1	6,771	0.01%
2024/11/07	0	0.00	1	48.95	48.95	-1	6,933	-0.01%
2024/11/06	1	47.40	1	47.25	47.60	0	7,038	0.00%
2024/10/30	1	47.10	1	47.20	46.90	0	7,397	0.00%
2024/10/28	1	48.55	1	48.65	48.55	0	7,634	0.00%
2024/10/25	1	51.10	0	0.00	50.20	1	7,639	0.01%
2024/10/18	1	50.30	0	0.00	48.65	1	7,308	0.01%
2024/10/17	10	50.20	1	50.60	50.60	9	6,869	0.13%
2024/10/08	1	48.90	1	49.10	48.45	0	7,189	0.00%
2024/10/01	0	0.00	1	47.75	47.50	-1	9,066	-0.01%
2024/09/27	0	0.00	1	48.60	47.50	-1	9,384	-0.01%
2024/09/24	1	46.55	1	46.60	46.50	0	10,418	0.00%
2024/09/23	2	46.93	1	46.80	46.80	1	10,508	0.01%
2024/09/20	1	48.80	1	48.05	47.80	0	10,800	0.00%
2024/09/19	1	48.55	0	0.00	48.60	1	10,914	0.01%
2024/09/18	2	48.58	2	48.13	47.40	0	10,862	0.00%
2024/09/16	0	0.00	1	46.60	48.70	-1	10,803	-0.01%
2024/09/13	1	45.20	1	45.30	45.40	0	10,645	0.00%
2024/09/10	2	45.43	4	43.78	43.95	-2	11,062	-0.02%
2024/09/09	1	44.20	4	45.18	45.55	-3	11,143	-0.03%
2024/09/06	1	45.80	1	45.60	45.65	0	11,426	0.00%
2024/09/04	2	46.75	2	46.18	46.15	0	12,367	0.00%
2024/09/03	1	48.85	2	49.38	48.90	-1	12,373	-0.01%
2024/09/02	1	49.60	2	49.55	49.00	-1	12,446	-0.01%
2024/08/30	3	50.27	1	49.60	49.70	2	12,463	0.02%
2024/08/29	1	49.90	1	51.00	50.60	0	12,492	0.00%
2024/08/28	1	50.60	1	50.50	50.50	0	12,502	0.00%
2024/08/27	2	49.95	4	51.15	50.90	-2	12,526	-0.02%
2024/08/26	2	51.15	19	50.42	50.10	-17	12,487	-0.14%
2024/08/23	8	50.79	8	51.06	51.40	0	12,476	0.00%
2024/08/22	7	52.54	7	52.69	52.00	0	12,492	0.00%
2024/08/21	17	53.71	1	53.10	53.20	16	12,487	0.13%
2024/08/20	56	55.56	18	54.36	54.90	38	12,478	0.30%
2024/08/19	4	53.23	4	54.13	54.60	0	11,950	0.00%
2024/08/16	0	0.00	2	49.63	49.65	-2	12,516	-0.02%
2024/08/13	0	0.00	1	50.20	49.95	-1	17,614	-0.01%
2024/08/12	1	48.95	0	0.00	47.50	1	18,235	0.01%
2024/08/09	0	0.00	3	49.38	48.15	-3	18,840	-0.02%
2024/08/08	3	48.07	0	0.00	47.05	3	19,996	0.02%
2024/08/06	0	43.90	0	0.00	43.25	0	20,811	0.00%
2024/08/02	1	51.40	1	50.60	50.70	0	21,565	0.00%
2024/08/01	0	0.00	1	51.60	52.80	-1	22,170	0.00%
2024/07/30	1	49.30	0	0.00	49.10	1	22,180	0.00%
2024/07/26	2	50.30	0	0.00	50.10	2	22,303	0.01%
2024/07/18	0	0.00	2	52.60	52.70	-2	23,450	-0.01%
2024/07/16	0	0.00	1	54.00	53.70	-1	24,542	0.00%
2024/07/12	2	56.70	0	0.00	56.70	2	25,503	0.01%
2024/07/11	0	0.00	1	56.20	56.00	-1	25,609	0.00%
2024/07/10	1	56.50	3	56.27	56.40	-2	25,939	-0.01%
2024/07/09	3	55.67	4	54.70	54.70	-1	26,470	0.00%
2024/07/08	11	58.80	19	59.75	59.60	-8	26,840	-0.03%
2024/07/05	19	56.64	10	56.17	57.50	9	26,472	0.03%
2024/07/04	1	52.20	3	52.93	52.30	-2	25,956	-0.01%
2024/07/03	0	0.00	6	51.77	51.60	-6	26,141	-0.02%
2024/07/02	1	52.00	0	0.00	51.30	1	27,012	0.00%
2024/07/01	7	52.64	0	0.00	52.00	7	27,070	0.03%
2024/06/28	11	53.32	9	53.63	54.20	2	26,938	0.01%
2024/06/27	2	50.20	2	49.60	49.60	0	26,295	0.00%
2024/06/26	4	52.13	7	51.67	51.30	-3	26,224	-0.01%
2024/06/25	7	50.17	2	49.48	49.80	5	25,911	0.02%
2024/06/24	5	49.08	0	0.00	49.05	5	25,776	0.02%
2024/06/21	1	50.00	1	50.50	50.00	0	25,711	0.00%
2024/06/19	1	50.90	1	51.30	51.10	0	25,596	0.00%
2024/06/18	1	52.40	1	54.20	52.10	0	25,628	0.00%
2024/06/17	1	53.50	1	54.30	53.10	0	25,871	0.00%
2024/06/14	1	53.80	1	54.50	54.00	0	25,756	0.00%
2024/06/13	1	53.80	0	0.00	53.80	1	25,623	0.00%
2024/06/12	3	51.93	2	52.65	53.80	1	25,323	0.00%
2024/06/11	2	56.05	2	56.10	55.60	0	24,822	0.00%
2024/06/06	1	63.20	7	62.50	61.70	-6	24,265	-0.02%
2024/06/04	0	0.00	3	60.63	59.50	-3	24,091	-0.01%
2024/05/31	0	0.00	29	58.70	58.50	-29	23,950	-0.12%
2024/05/30	29	59.20	5	59.60	59.20	24	23,906	0.10%
2024/05/29	0	0.00	29	61.20	60.00	-29	23,885	-0.12%
2024/05/28	6	59.48	0	0.00	59.50	6	23,840	0.03%
2024/05/27	1	61.60	0	0.00	60.90	1	23,762	0.00%
2024/05/24	5	58.56	0	0.00	59.60	5	23,679	0.02%
2024/05/23	29	59.70	2	58.50	57.60	27	23,588	0.11%
2024/05/22	5	61.70	4	61.98	61.70	1	23,405	0.00%
2024/05/21	10	61.94	3	61.13	61.50	7	22,359	0.03%
2024/05/20	4	60.68	15	58.99	59.30	-11	20,904	-0.05%
2024/05/17	24	57.75	12	56.02	57.60	12	19,497	0.06%
2024/05/16	0	0.00	2	54.40	56.30	-2	17,016	-0.01%
2024/05/15	2	48.30	4	51.00	51.20	-2	16,208	-0.01%
2024/05/13	2	42.15	12	45.56	46.50	-10	14,243	-0.07%
2024/05/10	3	41.07	3	42.13	42.30	0	13,510	0.00%
2024/05/09	2	40.48	0	0.00	41.05	2	13,204	0.02%
2024/05/08	9	42.61	1	43.00	41.60	8	13,027	0.06%
2024/05/07	4	42.84	4	43.28	44.25	0	12,225	0.00%
2024/05/06	1	40.40	0	0.00	40.25	1	11,541	0.01%
2024/05/03	1	40.05	1	40.15	40.70	0	11,408	0.00%
2024/04/29	4	40.96	5	41.18	40.20	-1	11,110	-0.01%
2024/04/26	1	39.30	0	0.00	39.50	1	10,801	0.01%
2024/04/24	2	40.35	0	0.00	40.20	2	10,339	0.02%
2024/04/23	5	41.00	0	0.00	41.70	5	9,768	0.05%
2024/04/22	2	39.20	5	39.85	38.75	-3	9,021	-0.03%
2024/04/19	7	41.61	5	41.94	41.60	2	8,670	0.02%
2024/04/18	1	44.70	6	44.34	43.00	-5	8,261	-0.06%
2024/04/17	0	0.00	6	41.00	42.25	-6	7,555	-0.08%
2024/04/16	13	38.68	3	36.85	38.45	10	7,306	0.14%
2024/04/15	4	39.69	3	40.22	37.65	1	6,835	0.01%
2024/04/12	7	36.95	20	37.62	38.90	-13	6,047	-0.21%
2024/04/11	0	0.00	5	33.80	35.40	-5	5,266	-0.09%
2024/04/10	3	32.63	0	0.00	32.20	3	4,719	0.06%
2024/04/09	12	33.21	4	33.48	33.40	8	4,542	0.18%
2024/04/08	8	32.68	13	32.87	31.95	-5	4,102	-0.12%
2024/04/03	0	0.00	5	32.25	32.25	-5	3,135	-0.16%
2024/04/02	0	0.00	15	28.97	29.35	-15	2,976	-0.50%
2024/03/29	1	25.90	0	0.00	26.45	1	2,868	0.03%
2024/03/28	0	0.00	1	26.10	26.05	-1	2,845	-0.04%
2024/03/21	2	26.10	0	0.00	26.70	2	2,689	0.07%
2024/03/20	3	26.27	1	27.10	26.05	2	2,535	0.08%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/04	0	0.00	13	26.01	25.90	-13	2,499	-0.52%
2024/02/29	0	0.00	3	25.42	25.80	-3	2,547	-0.12%
2024/02/27	10	26.00	0	0.00	25.70	10	2,588	0.39%
2024/02/23	0	0.00	5	25.64	25.55	-5	2,662	-0.19%
2024/02/20	0	0.00	9	25.91	25.60	-9	2,740	-0.33%
2024/02/16	0	0.00	5	25.15	25.90	-5	2,803	-0.18%
2024/01/30	13	24.78	0	0.00	24.60	13	2,968	0.44%
2024/01/24	11	25.50	0	0.00	25.25	11	2,906	0.38%
2024/01/18	0	0.00	1	24.55	25.10	-1	2,708	-0.04%
2024/01/17	5	24.85	0	0.00	24.75	5	2,695	0.19%
2024/01/16	1	26.00	0	0.00	25.55	1	2,637	0.04%
2023/12/27	1	25.40	0	0.00	26.70	1	2,592	0.04%