佳能 (2374)-安泰-大發券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
57.6
漲跌
▼4.1
漲幅
-6.65%
成交量
12,236張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	61.70	4	61.98	61.70	1	23,405	0.00%
2024/05/21	10	61.94	3	61.13	61.50	7	22,359	0.03%
2024/05/20	4	60.68	15	58.99	59.30	-11	20,904	-0.05%
2024/05/17	24	57.75	12	56.02	57.60	12	19,497	0.06%
2024/05/16	0	0.00	2	54.40	56.30	-2	17,016	-0.01%
2024/05/15	2	48.30	4	51.00	51.20	-2	16,208	-0.01%
2024/05/13	2	42.15	12	45.56	46.50	-10	14,243	-0.07%
2024/05/10	3	41.07	3	42.13	42.30	0	13,510	0.00%
2024/05/09	2	40.48	0	0.00	41.05	2	13,204	0.02%
2024/05/08	9	42.61	1	43.00	41.60	8	13,027	0.06%
2024/05/07	4	42.84	4	43.28	44.25	0	12,225	0.00%
2024/05/06	1	40.40	0	0.00	40.25	1	11,541	0.01%
2024/05/03	1	40.05	1	40.15	40.70	0	11,408	0.00%
2024/04/29	4	40.96	5	41.18	40.20	-1	11,110	-0.01%
2024/04/26	1	39.30	0	0.00	39.50	1	10,801	0.01%
2024/04/24	2	40.35	0	0.00	40.20	2	10,339	0.02%
2024/04/23	5	41.00	0	0.00	41.70	5	9,768	0.05%
2024/04/22	2	39.20	5	39.85	38.75	-3	9,021	-0.03%
2024/04/19	7	41.61	5	41.94	41.60	2	8,670	0.02%
2024/04/18	1	44.70	6	44.34	43.00	-5	8,261	-0.06%
2024/04/17	0	0.00	6	41.00	42.25	-6	7,555	-0.08%
2024/04/16	13	38.68	3	36.85	38.45	10	7,306	0.14%
2024/04/15	4	39.69	3	40.22	37.65	1	6,835	0.01%
2024/04/12	7	36.95	20	37.62	38.90	-13	6,047	-0.21%
2024/04/11	0	0.00	5	33.80	35.40	-5	5,266	-0.09%
2024/04/10	3	32.63	0	0.00	32.20	3	4,719	0.06%
2024/04/09	12	33.21	4	33.48	33.40	8	4,542	0.18%
2024/04/08	8	32.68	13	32.87	31.95	-5	4,102	-0.12%
2024/04/03	0	0.00	5	32.25	32.25	-5	3,135	-0.16%
2024/04/02	0	0.00	15	28.97	29.35	-15	2,976	-0.50%
2024/03/29	1	25.90	0	0.00	26.45	1	2,868	0.03%
2024/03/28	0	0.00	1	26.10	26.05	-1	2,845	-0.04%
2024/03/21	2	26.10	0	0.00	26.70	2	2,689	0.07%
2024/03/20	3	26.27	1	27.10	26.05	2	2,535	0.08%
2024/03/15	1	24.50	0	0.00	24.55	1	2,330	0.04%
2024/03/04	0	0.00	13	26.01	25.90	-13	2,499	-0.52%
2024/02/29	0	0.00	3	25.42	25.80	-3	2,547	-0.12%
2024/02/27	10	26.00	0	0.00	25.70	10	2,588	0.39%
2024/02/23	0	0.00	5	25.64	25.55	-5	2,662	-0.19%
2024/02/20	0	0.00	9	25.91	25.60	-9	2,740	-0.33%
2024/02/16	0	0.00	5	25.15	25.90	-5	2,803	-0.18%
2024/01/30	13	24.78	0	0.00	24.60	13	2,968	0.44%
2024/01/24	11	25.50	0	0.00	25.25	11	2,906	0.38%
2024/01/18	0	0.00	1	24.55	25.10	-1	2,708	-0.04%
2024/01/17	5	24.85	0	0.00	24.75	5	2,695	0.19%
2024/01/16	1	26.00	0	0.00	25.55	1	2,637	0.04%
2023/12/27	1	25.40	0	0.00	26.70	1	2,592	0.04%
2023/12/20	1	25.55	0	0.00	25.65	1	2,563	0.04%
2023/12/19	1	25.50	0	0.00	25.40	1	2,609	0.04%
2023/12/15	1	26.65	0	0.00	27.05	1	2,634	0.04%
2023/12/13	10	27.30	0	0.00	27.25	10	2,600	0.38%
2023/12/11	6	25.97	0	0.00	26.10	6	2,494	0.24%
2023/12/08	8	26.25	0	0.00	26.20	8	2,673	0.30%
2023/12/07	20	26.95	0	0.00	26.75	20	2,701	0.74%
2023/11/21	0	0.00	2	25.40	25.15	-2	2,610	-0.08%
2023/11/20	5	25.50	0	0.00	25.15	5	2,623	0.19%
2023/10/02	0	0.00	10	25.40	25.20	-10	2,651	-0.38%
2023/09/12	0	0.00	3	23.30	23.40	-3	2,087	-0.14%
2023/08/28	1	23.35	0	0.00	23.30	1	1,684	0.06%
2023/08/23	1	23.05	0	0.00	23.00	1	1,598	0.06%
2023/08/18	1	22.15	0	0.00	22.20	1	1,377	0.07%
2023/08/17	0	0.00	1	21.20	21.25	-1	1,230	-0.08%
2023/08/16	0	0.00	1	20.50	20.60	-1	1,177	-0.08%
2023/07/25	2	19.80	0	0.00	19.80	2	1,002	0.20%
2023/07/24	1	20.00	2	19.95	19.95	-1	980	-0.10%
2023/07/20	2	20.90	0	0.00	20.80	2	931	0.21%
2023/07/19	0	0.00	4	20.30	19.95	-4	849	-0.47%
2023/07/18	4	21.20	1	21.20	20.85	3	825	0.36%
2023/07/12	1	20.05	0	0.00	19.80	1	663	0.15%
2023/07/04	0	0.00	1	20.55	20.45	-1	617	-0.16%
2023/06/20	0	0.00	1	20.90	20.85	-1	584	-0.17%
2023/06/15	0	0.00	10	20.30	20.60	-10	547	-1.83%
2023/05/29	1	19.95	0	0.00	20.15	1	765	0.13%
2023/04/26	0	0.00	2	20.25	20.25	-2	748	-0.27%
2023/04/12	1	20.65	0	0.00	20.65	1	695	0.14%
2023/03/17	1	20.30	0	0.00	20.25	1	701	0.14%
2023/03/09	2	22.25	0	0.00	22.05	2	700	0.29%
2023/01/04	0	0.00	4	20.60	20.45	-4	682	-0.59%
2022/12/13	1	21.15	0	0.00	21.15	1	808	0.12%
2022/12/07	0	0.00	1	22.30	21.70	-1	787	-0.13%
2022/11/30	1	22.15	0	0.00	22.20	1	820	0.12%
2022/11/08	0.7	20.90	0	0.00	20.85	0.7	1,291	0.05%
2022/10/14	0	0.00	5	20.45	20.40	-5	2,914	-0.17%
2022/10/06	0	0.00	1	20.85	21.00	-1	3,267	-0.03%
2022/09/13	1	22.95	0	0.00	22.90	1	3,394	0.03%
2022/09/08	5	22.50	0	0.00	22.60	5	3,413	0.15%
2022/09/01	0	0.00	1	23.10	23.55	-1	3,411	-0.03%
2022/08/31	1	23.60	0	0.00	23.45	1	3,481	0.03%
2022/08/30	1	23.70	0	0.00	23.70	1	3,473	0.03%
2022/08/29	1	23.30	0	0.00	23.00	1	3,433	0.03%
2022/08/23	2	25.15	0	0.00	24.65	2	3,386	0.06%
2022/08/19	0	0.00	3	25.00	25.10	-3	3,307	-0.09%
2022/08/17	0	0.00	6	25.00	24.80	-6	3,262	-0.18%
2022/08/16	0	0.00	10	24.90	25.00	-10	3,236	-0.31%
2022/08/12	3	23.95	12	24.90	24.00	-9	3,086	-0.29%
2022/08/11	0	0.00	3	25.10	25.30	-3	2,928	-0.10%
2022/08/05	0	0.00	1	24.25	24.75	-1	2,786	-0.04%
2022/08/04	2	23.55	1	23.35	23.45	1	2,747	0.04%
2022/08/03	10	24.38	0	0.00	23.95	10	2,686	0.37%
2022/08/01	5	24.75	0	0.00	24.90	5	2,687	0.19%
2022/07/29	1	25.10	1	25.00	24.95	0	2,714	0.00%
2022/07/28	15	26.39	0	0.00	25.50	15	2,682	0.56%
2022/07/19	0	0.00	2	24.45	24.20	-2	1,758	-0.11%
2022/07/14	0	0.00	12	24.20	24.20	-12	1,514	-0.79%
2022/07/05	2	21.45	0	0.00	21.80	2	1,494	0.13%
2022/05/25	0	0.00	8	22.95	23.05	-8	2,285	-0.35%
2022/05/23	8	23.55	0	0.00	23.35	8	2,636	0.30%
2022/05/06	11	23.05	0	0.00	23.00	11	3,448	0.32%
2022/04/22	0	0.00	8	24.10	24.00	-8	5,485	-0.15%
2022/04/15	1	24.45	0	0.00	24.60	1	6,326	0.02%
2022/03/29	5	26.25	0	0.00	26.30	5	17,852	0.03%
2022/03/18	2	27.28	0	0.00	27.50	2	18,566	0.01%
2022/03/14	0	0.00	10	27.30	27.35	-10	19,299	-0.05%
2022/03/11	10	27.00	0	0.00	27.15	10	19,413	0.05%
2022/03/10	0	0.00	1	27.10	27.05	-1	19,502	-0.01%
2022/03/08	0	0.00	1	24.90	24.85	-1	19,921	-0.01%
2022/03/07	2	26.40	0	0.00	25.90	2	20,108	0.01%
2022/03/04	1	27.90	1	27.95	27.95	0	20,446	0.00%
2022/03/01	0	0.00	1	28.20	28.40	-1	22,551	0.00%
2022/02/25	1	27.85	0	0.00	27.75	1	22,754	0.00%
2022/02/24	0	0.00	2	28.33	28.00	-2	23,383	-0.01%
2022/02/23	5	29.01	2	29.13	29.05	3	23,454	0.01%
2022/02/21	3	29.37	2	29.25	28.85	1	23,877	0.00%
2022/02/15	0	0.00	1	27.75	27.70	-1	23,638	0.00%
2022/02/11	2	28.45	16	28.71	28.05	-14	23,716	-0.06%
2022/01/26	1	27.20	1	27.70	27.35	0	23,800	0.00%
2022/01/24	1	27.30	1	27.65	28.00	0	24,219	0.00%
2022/01/21	1	28.90	1	28.80	28.60	0	24,012	0.00%
2022/01/20	17	30.47	3	30.60	30.45	14	23,751	0.06%
2022/01/19	0	0.00	11	29.85	31.15	-11	23,346	-0.05%
2022/01/18	0	0.00	2	31.00	30.35	-2	23,034	-0.01%
2022/01/17	6	29.11	3	28.77	29.10	3	22,593	0.01%
2022/01/14	2	29.00	1	28.15	28.10	1	22,523	0.00%
2022/01/13	0	0.00	2	29.55	29.70	-2	22,398	-0.01%
2022/01/12	2	29.40	2	29.35	29.25	0	22,340	0.00%
2022/01/11	4	29.53	4	28.98	29.20	0	22,271	0.00%
2022/01/10	5	29.75	1	29.85	30.25	4	22,129	0.02%
2022/01/07	2	30.15	1	30.15	29.70	1	21,908	0.00%
2022/01/06	4	31.33	3	30.87	31.15	1	21,394	0.00%
2022/01/05	9	31.96	3	31.38	29.75	6	20,270	0.03%
2022/01/04	2	30.35	1	30.65	30.90	1	19,501	0.01%
2022/01/03	4	30.76	1	31.00	30.35	3	19,271	0.02%
2021/12/30	9	31.39	1	30.85	30.65	8	18,933	0.04%
2021/12/29	10	32.43	4	32.78	32.95	6	18,271	0.03%
2021/12/28	6	30.70	13	31.75	33.05	-7	16,449	-0.04%
2021/12/27	5	30.44	8	29.99	30.05	-3	14,970	-0.02%
2021/12/24	8	28.88	4	28.95	30.45	4	13,253	0.03%
2021/12/23	13	26.54	3	27.03	27.70	10	11,310	0.09%
2021/12/22	2	25.20	10	25.05	25.20	-8	10,252	-0.08%
2021/12/21	0	0.00	3.2	23.39	23.70	-3.2	9,938	-0.03%
2021/12/14	0	0.00	4	23.15	23.20	-4	9,474	-0.04%
2021/12/13	2	23.55	0	0.00	23.80	2	9,397	0.02%
2021/12/10	30	23.73	11	23.61	23.60	19	9,333	0.20%
2021/12/09	2	24.93	0	0.00	24.30	2	9,187	0.02%
2021/12/08	20	24.00	51	24.01	23.90	-31	8,713	-0.36%
2021/12/02	0	0.00	18	23.63	23.05	-18	8,035	-0.22%
2021/12/01	2	24.60	5	24.63	24.30	-3	7,777	-0.04%
2021/11/30	5	24.67	6	24.86	24.20	-1	7,524	-0.01%
2021/11/29	3	23.47	0	0.00	23.50	3	7,061	0.04%
2021/11/26	11	23.39	1	25.00	24.50	10	6,588	0.15%
2021/11/25	1	22.90	9	23.06	23.10	-8	5,470	-0.15%
2021/11/24	6	21.30	1	21.15	21.00	5	4,771	0.10%
2021/11/23	1	21.80	21	21.99	21.95	-20	4,510	-0.44%
2021/11/22	60	21.10	0	0.00	20.80	60	3,786	1.58%
2021/11/19	31	22.07	30	21.78	21.90	1	3,581	0.03%
2021/11/18	0	0.00	31	21.65	21.80	-31	3,089	-1.00%
2021/11/17	0	0.00	5	19.45	19.85	-5	2,834	-0.18%
2021/11/15	0	0.00	5	19.20	19.40	-5	2,754	-0.18%
2021/11/10	24	20.00	0	0.00	19.65	24	2,674	0.90%
2021/11/05	1	18.70	0	0.00	19.10	1	2,463	0.04%
2021/11/04	4	19.90	0	0.00	19.20	4	2,363	0.17%
2021/11/03	10	20.50	10	20.70	20.80	0	2,206	0.00%
2021/11/02	6	22.19	2	21.98	20.45	4	1,984	0.20%
2021/11/01	0	0.00	5	21.14	20.90	-5	1,448	-0.35%
2021/10/22	0	0.00	1	19.10	18.75	-1	1,138	-0.09%
2021/10/21	0	0.00	1	18.70	18.80	-1	1,069	-0.09%
2021/10/18	0	0.00	1	16.75	17.45	-1	902	-0.11%
2021/10/13	0	0.00	3	16.13	16.25	-3	777	-0.39%
2021/10/06	0	0.00	2	15.55	15.45	-2	767	-0.26%
2021/10/01	0	0.00	2	15.75	15.80	-2	745	-0.27%
2021/09/30	2	15.90	0	0.00	16.05	2	731	0.27%
2021/09/08	1	14.70	0	0.00	14.55	1	771	0.13%
2021/09/06	0	0.00	2	15.55	15.45	-2	766	-0.26%
2021/08/16	4	14.90	0	0.00	14.85	4	788	0.51%
2021/06/24	10	16.55	0	0.00	17.10	10	1,543	0.65%
2021/05/10	1	16.75	0	0.00	16.75	1	1,512	0.07%
2021/04/28	0	0.00	1	19.20	19.55	-1	1,399	-0.07%
2021/04/15	0	0.00	1	17.30	17.65	-1	1,202	-0.08%
2021/04/09	0	0.00	0.2	16.75	16.75	-0.2	1,224	-0.02%
2021/03/30	1	15.50	0	0.00	15.35	1	1,323	0.08%
2021/02/19	0	0.00	1	14.70	15.05	-1	1,187	-0.08%
2021/02/02	1	14.00	0	0.00	14.20	1	1,265	0.08%
2020/12/30	0	0.00	4	15.58	15.75	-4	763	-0.52%
2020/12/25	1	14.00	0	0.00	14.20	1	620	0.16%
2020/12/09	0	0.00	1	14.35	14.25	-1	896	-0.11%
2020/11/26	0	0.00	1	13.75	13.75	-1	896	-0.11%
2020/11/17	0	0.00	1	13.70	13.65	-1	860	-0.12%
2020/11/11	1	13.25	0	0.00	13.20	1	757	0.13%
2020/09/21	0	0.00	2	14.05	14.55	-2	773	-0.26%
2020/09/18	0	0.00	3	13.20	13.45	-3	660	-0.45%
2020/09/03	0	0.00	1	12.90	12.75	-1	695	-0.14%
2020/08/28	0.2	12.40	0	0.00	12.45	0.2	666	0.03%
2020/07/21	0	0.00	10	13.05	13.05	-10	719	-1.39%
2020/06/29	3	12.00	0	0.00	12.05	3	495	0.61%
2020/06/23	1	12.45	0	0.00	12.50	1	486	0.21%
2020/06/22	1	12.70	1	13.00	12.70	0	481	0.00%
2020/06/17	0	0.00	1	12.60	12.45	-1	420	-0.24%
2020/06/16	1	11.70	0	0.00	11.85	1	409	0.24%
2020/06/10	1	12.35	0	0.00	12.30	1	441	0.23%
2020/06/04	8	12.50	0	0.00	12.55	8	459	1.74%
2020/05/20	0	0.00	1	11.90	11.85	-1	299	-0.33%
2020/05/18	1	11.60	0	0.00	11.65	1	301	0.33%
2020/03/19	1	9.23	0	0.00	9.23	1	370	0.27%
2020/03/16	1	11.55	0	0.00	11.60	1	335	0.30%
2020/03/10	1	13.40	0	0.00	13.45	1	311	0.32%
2020/03/02	0	0.00	1	14.00	14.00	-1	306	-0.33%
2020/02/03	1	13.90	0	0.00	13.90	1	353	0.28%
2020/01/30	2	14.75	0	0.00	14.35	2	351	0.57%
2019/12/31	2	16.58	0	0.00	16.65	2	543	0.37%
2019/12/23	2	16.75	0	0.00	16.75	2	554	0.36%
2019/12/19	0	0.00	3	17.22	16.90	-3	563	-0.53%
2019/12/13	2	16.55	0	0.00	16.55	2	536	0.37%
2019/12/03	1	16.55	0	0.00	16.55	1	627	0.16%
2019/11/22	0	0.00	2	17.15	17.05	-2	686	-0.29%
2019/11/20	0	0.00	1	16.65	16.75	-1	706	-0.14%
2019/11/11	2	16.25	0	0.00	16.20	2	731	0.27%
2019/11/06	1	16.70	0	0.00	17.00	1	738	0.14%
2019/10/09	0	0.00	1	17.25	17.05	-1	1,120	-0.09%
2019/09/10	0	0.00	10	16.40	16.50	-10	1,551	-0.64%
2019/08/30	0	0.00	3	16.75	16.90	-3	1,485	-0.20%
2019/08/27	0	0.00	2	16.40	16.25	-2	1,482	-0.13%
2019/08/20	3	15.85	0	0.00	15.80	3	1,534	0.20%
2019/08/19	0	0.00	3	16.15	16.05	-3	1,541	-0.19%
2019/08/12	3	16.40	0	0.00	16.35	3	1,635	0.18%
2019/07/29	2	17.15	0	0.00	17.10	2	1,552	0.13%
2019/07/23	0	0.00	3	17.50	17.45	-3	1,436	-0.21%
2019/07/16	0	0.00	1	17.70	17.60	-1	1,295	-0.08%
2019/07/15	3	17.30	0	0.00	17.35	3	1,203	0.25%
2019/07/12	0	0.00	6	17.43	17.35	-6	1,148	-0.52%
2019/07/10	0	0.00	1	15.80	15.80	-1	948	-0.11%
2019/07/09	0	0.00	1	16.30	16.05	-1	928	-0.11%
2019/07/08	0	0.00	21	16.23	16.15	-21	792	-2.65%
2019/06/06	3	14.50	0	0.00	14.40	3	1,084	0.28%
2019/05/27	2	14.15	0	0.00	14.25	2	972	0.21%
2019/05/23	0	0.00	5	14.75	14.70	-5	964	-0.52%
2019/05/13	2	13.30	0	0.00	13.30	2	905	0.22%
2019/05/09	8	13.90	0	0.00	13.85	8	897	0.89%
2019/05/02	1	14.30	0	0.00	14.30	1	881	0.11%
2019/04/30	5	14.25	0	0.00	14.25	5	888	0.56%
2019/04/22	1	14.90	0	0.00	14.90	1	878	0.11%
2019/04/11	1	15.05	0	0.00	15.00	1	869	0.12%
2019/03/27	0	0.00	1	15.40	15.45	-1	836	-0.12%
2019/03/19	2	15.78	1	15.95	16.05	1	713	0.14%
2019/02/25	0	0.00	10	14.20	14.25	-10	587	-1.70%
2019/01/29	2	14.00	0	0.00	13.85	2	548	0.36%
2018/12/12	10	14.60	0	0.00	14.55	10	542	1.84%
2018/11/19	0	0.00	1	12.70	12.75	-1	425	-0.24%
2018/11/12	0	0.00	2	12.30	12.25	-2	434	-0.46%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/08/31	1	14.70	0	0.00	14.55	1	781	0.13%
2018/08/22	0	0.00	1.2	14.65	14.70	-1.2	965	-0.12%
2018/07/27	0	0.00	5	16.95	16.90	-5	962	-0.52%
2018/07/26	0	0.00	3	16.20	16.15	-3	933	-0.32%
2018/07/25	1	16.05	0	0.00	16.10	1	934	0.11%
2018/07/19	0	0.00	5	16.00	16.00	-5	937	-0.53%
2018/07/16	3	16.05	0	0.00	15.95	3	949	0.32%
2018/07/05	10	16.20	0	0.00	16.20	10	944	1.06%
2018/07/04	2	16.25	0	0.00	16.15	2	930	0.21%
2018/06/28	3	16.35	0	0.00	16.25	3	940	0.32%
2018/06/26	2	16.45	0	0.00	16.40	2	940	0.21%
2018/06/08	0	0.00	7	17.76	17.60	-7	997	-0.70%
2018/06/06	1	17.60	0	0.00	17.55	1	1,023	0.10%
2018/06/01	5	16.20	0	0.00	16.35	5	890	0.56%
2018/05/09	2	17.70	0	0.00	17.60	2	977	0.20%
2018/04/24	0	0.00	1	17.75	17.60	-1	1,350	-0.07%
2018/04/13	0	0.00	1	19.05	18.70	-1	1,522	-0.07%
2018/04/12	1	18.75	0	0.00	18.90	1	1,546	0.06%
2018/04/09	4	18.96	2	19.05	18.95	2	1,710	0.12%
2018/02/09	2	19.25	0	0.00	19.25	2	1,627	0.12%
2018/02/08	0	0.00	2	19.60	19.70	-2	1,613	-0.12%
2018/02/02	4	21.95	0	0.00	21.85	4	1,550	0.26%
2018/02/01	0	0.00	1	22.55	22.20	-1	1,590	-0.06%
2018/01/30	0	0.00	5	23.42	22.80	-5	1,539	-0.32%
2018/01/24	1	21.20	2	21.30	21.25	-1	1,226	-0.08%
2018/01/19	2	20.75	0	0.00	20.75	2	1,210	0.17%
2018/01/15	5	20.95	0	0.00	20.90	5	1,239	0.40%
2018/01/12	1	21.50	0	0.00	21.30	1	1,235	0.08%
2018/01/09	3	21.82	2	22.00	22.00	1	1,207	0.08%
2018/01/05	0	0.00	1	21.50	21.25	-1	1,074	-0.09%