毅嘉 (2402)-安泰-大發券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
2,207張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	34.00	0	0.00	33.90	1	4,613	0.02%
2024/05/21	0	0.00	1	34.50	34.20	-1	4,652	-0.02%
2024/05/20	0	0.00	1	33.90	33.95	-1	4,647	-0.02%
2024/05/16	2	32.93	1	33.00	32.95	1	4,746	0.02%
2024/05/15	3	32.98	1	32.95	32.85	2	4,842	0.04%
2024/05/10	0	0.00	1	33.65	33.80	-1	4,982	-0.02%
2024/05/03	0	0.00	4	33.91	33.30	-4	4,889	-0.08%
2024/05/02	2	33.83	1	33.60	33.50	1	4,872	0.02%
2024/04/25	3	32.10	0	0.00	32.10	3	4,830	0.06%
2024/04/22	1	32.55	0	0.00	31.85	1	4,827	0.02%
2024/04/19	1	33.35	12	33.95	32.90	-11	4,760	-0.23%
2024/04/17	13	33.78	1	33.80	33.70	12	4,647	0.26%
2024/04/16	22	33.64	0	0.00	33.90	22	4,692	0.47%
2024/04/09	1	35.35	0	0.00	35.45	1	4,557	0.02%
2024/04/08	0	0.00	20	36.51	36.35	-20	4,245	-0.47%
2024/04/03	0	0.00	10	36.23	35.65	-10	4,116	-0.24%
2024/04/02	0	0.00	20	35.27	35.60	-20	4,039	-0.50%
2024/04/01	10	36.00	5	35.91	35.95	5	3,891	0.13%
2024/03/29	1	34.70	1	35.00	35.15	0	4,142	0.00%
2024/03/28	0	0.00	1	33.95	34.95	-1	4,241	-0.02%
2024/03/26	0	0.00	78	34.20	33.40	-78	4,336	-1.80%
2024/03/25	1	34.40	0	0.00	34.20	1	4,338	0.02%
2024/03/21	2	33.95	1	33.95	33.90	1	4,570	0.02%
2024/03/20	2	33.60	1	33.35	33.90	1	4,734	0.02%
2024/03/13	21	34.01	0	0.00	33.80	21	6,707	0.31%
2024/03/11	2	33.78	2	33.70	33.70	0	7,008	0.00%
2024/03/08	3	33.85	2	33.90	33.70	1	7,041	0.01%
2024/03/07	10	34.80	0	0.00	34.25	10	7,065	0.14%
2024/03/06	1	34.95	1	35.30	34.85	0	7,354	0.00%
2024/03/05	0	0.00	1	35.10	35.10	-1	7,446	-0.01%
2024/03/04	0	0.00	6	35.42	35.40	-6	7,491	-0.08%
2024/03/01	4	34.39	0	0.00	34.10	4	7,620	0.05%
2024/02/29	12	35.03	0	0.00	34.65	12	7,631	0.16%
2024/02/27	29	35.81	0	0.00	35.10	29	7,625	0.38%
2024/02/26	0	0.00	1	35.50	35.45	-1	7,508	-0.01%
2024/02/21	0	0.00	2	35.15	35.10	-2	8,184	-0.02%
2024/02/20	40	36.20	0	0.00	35.30	40	8,822	0.45%
2024/02/19	0	0.00	1	35.70	35.65	-1	9,151	-0.01%
2024/02/02	2	34.95	2	34.58	34.40	0	10,466	0.00%
2024/02/01	0	0.00	5	34.10	33.75	-5	10,374	-0.05%
2024/01/26	1	33.85	21	33.81	33.45	-20	10,454	-0.19%
2024/01/22	5	34.10	0	0.00	34.05	5	10,641	0.05%
2024/01/18	20	32.90	0	0.00	32.85	20	10,777	0.19%
2024/01/17	0	0.00	2	33.60	33.20	-2	10,847	-0.02%
2024/01/16	1	34.10	0	0.00	33.95	1	10,913	0.01%
2024/01/04	0	0.00	2	35.50	35.30	-2	11,679	-0.02%
2024/01/03	0	0.00	3	35.35	35.35	-3	11,787	-0.03%
2023/12/27	2	36.05	1	35.95	35.95	1	12,140	0.01%
2023/12/25	0	0.00	17	36.42	36.25	-17	12,057	-0.14%
2023/12/20	2	35.30	0	0.00	35.20	2	11,894	0.02%
2023/12/19	10	35.10	0	0.00	35.05	10	11,985	0.08%
2023/12/15	2	37.15	0	0.00	36.60	2	12,010	0.02%
2023/12/14	1	37.45	2	37.68	37.40	-1	12,048	-0.01%
2023/12/13	1	36.60	0	0.00	36.20	1	11,857	0.01%
2023/12/11	4	37.90	2	37.53	36.80	2	11,383	0.02%
2023/12/07	2	36.20	3	36.35	35.70	-1	11,208	-0.01%
2023/12/06	0	0.00	4	36.40	36.25	-4	11,327	-0.04%
2023/12/04	5	35.52	1	35.30	35.30	4	12,046	0.03%
2023/12/01	0	0.00	5	36.47	36.45	-5	12,302	-0.04%
2023/11/30	2	35.05	1	35.80	35.85	1	12,638	0.01%
2023/11/29	2	35.73	0	0.00	35.60	2	14,290	0.01%
2023/11/28	2	35.65	0	0.00	36.10	2	16,522	0.01%
2023/11/27	0	0.00	1	34.75	34.55	-1	18,845	-0.01%
2023/11/24	1	35.30	2	35.43	35.40	-1	19,804	-0.01%
2023/11/22	2	36.10	0	0.00	36.15	2	20,293	0.01%
2023/11/21	28	36.20	27	36.08	36.35	1	20,368	0.00%
2023/11/20	1	36.30	8	36.95	36.60	-7	20,319	-0.03%
2023/11/17	25	36.20	4	35.85	36.00	21	20,059	0.10%
2023/11/16	2	35.45	1	34.70	34.70	1	19,517	0.01%
2023/11/15	6	34.50	1	33.90	33.95	5	19,319	0.03%
2023/11/14	5	34.76	3	34.07	34.50	2	19,673	0.01%
2023/11/13	4	34.58	22	35.43	35.45	-18	19,395	-0.09%
2023/11/10	1	32.65	0	0.00	32.50	1	19,237	0.01%
2023/11/03	1	33.15	0	0.00	32.80	1	20,326	0.00%
2023/11/02	5	33.00	0	0.00	32.85	5	20,519	0.02%
2023/11/01	20	32.62	0	0.00	32.55	20	20,707	0.10%
2023/10/27	0	0.00	14	33.80	33.85	-14	22,135	-0.06%
2023/10/25	1	35.45	0	0.00	35.40	1	22,754	0.00%
2023/10/19	0	0.00	10	34.60	34.95	-10	22,606	-0.04%
2023/10/18	0	0.00	2	34.85	35.15	-2	22,640	-0.01%
2023/10/16	5	36.30	2	36.30	36.45	3	22,783	0.01%
2023/10/13	8	38.09	0	0.00	37.10	8	23,006	0.03%
2023/10/11	0	0.00	1	37.60	37.40	-1	23,273	0.00%
2023/10/06	0	0.00	3	39.30	38.50	-3	23,294	-0.01%
2023/10/04	0	0.00	7	39.33	39.20	-7	23,520	-0.03%
2023/10/03	10	40.45	11	41.77	39.95	-1	23,585	0.00%
2023/10/02	20	40.88	10	41.40	41.10	10	23,642	0.04%
2023/09/28	11	40.23	0	0.00	40.25	11	23,908	0.05%
2023/09/26	0	0.00	1	40.00	39.10	-1	25,951	0.00%
2023/09/22	1	38.85	0	0.00	39.05	1	26,473	0.00%
2023/09/21	11	39.00	2	38.85	38.70	9	26,444	0.03%
2023/09/19	20	40.25	23	41.16	40.25	-3	26,360	-0.01%
2023/09/18	22	41.30	1	40.85	41.00	21	26,212	0.08%
2023/09/15	6	42.25	1	42.20	42.25	5	26,097	0.02%
2023/09/14	1	43.05	0	0.00	41.65	1	25,945	0.00%
2023/09/11	1	43.50	5	42.56	41.85	-4	25,420	-0.02%
2023/09/08	9	44.96	7	44.08	43.75	2	25,207	0.01%
2023/09/07	1	44.85	2	44.90	44.30	-1	24,701	0.00%
2023/09/06	14	45.93	6	45.60	45.30	8	24,540	0.03%
2023/09/05	17	46.90	1	46.35	45.70	16	24,342	0.07%
2023/09/04	6	46.51	8	46.79	47.20	-2	23,895	-0.01%
2023/09/01	23	47.79	24	47.50	47.45	-1	22,551	0.00%
2023/08/31	24	44.80	21.1	45.29	46.95	2.9	21,357	0.01%
2023/08/30	3	41.97	5	40.59	42.70	-2	19,004	-0.01%
2023/08/29	2	38.85	3	38.75	38.85	-1	18,203	-0.01%
2023/08/25	1	38.40	2	38.00	38.50	-1	17,853	-0.01%
2023/08/23	0	0.00	21	37.44	37.50	-21	17,765	-0.12%
2023/08/22	1	37.50	10	37.45	36.80	-9	17,699	-0.05%
2023/08/18	0	0.00	8	38.50	37.60	-8	18,033	-0.04%
2023/08/17	2	39.20	7	38.89	39.15	-5	17,727	-0.03%
2023/08/16	10	36.51	18	37.67	38.20	-8	17,444	-0.05%
2023/08/15	0	0.00	10	36.97	36.90	-10	17,176	-0.06%
2023/08/14	7	35.91	0	0.00	35.65	7	17,247	0.04%
2023/08/11	0	0.00	11	36.92	36.90	-11	17,764	-0.06%
2023/08/10	39	35.96	0	0.00	35.95	39	17,667	0.22%
2023/08/09	0	0.00	5	37.70	37.50	-5	17,490	-0.03%
2023/08/08	8	37.10	4	37.80	36.50	4	17,362	0.02%
2023/08/07	5	36.90	0	0.00	37.40	5	17,270	0.03%
2023/08/04	5	37.06	30	37.15	37.30	-25	17,126	-0.15%
2023/08/02	19	37.32	23	36.79	36.35	-4	17,159	-0.02%
2023/08/01	0	0.00	5	36.78	36.55	-5	16,528	-0.03%
2023/07/31	14	37.20	0	0.00	35.35	14	16,231	0.09%
2023/07/28	0	0.00	6	36.63	36.70	-6	15,898	-0.04%
2023/07/26	1	34.40	0	0.00	34.20	1	15,724	0.01%
2023/07/25	0	0.00	12	35.25	35.10	-12	16,067	-0.07%
2023/07/21	1	35.00	10	34.60	35.05	-9	16,015	-0.06%
2023/07/18	2	34.98	1	35.75	34.25	1	15,900	0.01%
2023/07/17	11	35.57	1	35.80	35.35	10	15,865	0.06%
2023/07/11	5	34.95	0	0.00	35.00	5	16,501	0.03%
2023/07/10	1	35.20	0	0.00	35.00	1	16,893	0.01%
2023/07/07	15	35.40	3	34.67	35.05	12	16,944	0.07%
2023/07/06	14	36.09	13	36.50	35.75	1	16,811	0.01%
2023/07/05	27	36.22	11	36.93	37.45	16	16,687	0.10%
2023/07/04	0	0.00	11	36.71	36.75	-11	15,281	-0.07%
2023/07/03	13	33.67	0	0.00	33.45	13	14,893	0.09%
2023/06/30	0	0.00	1	32.50	32.70	-1	14,563	-0.01%
2023/06/29	1	31.55	0	0.00	31.65	1	14,446	0.01%
2023/06/26	0	0.00	5	31.10	31.00	-5	15,116	-0.03%
2023/06/16	0	0.00	5	31.20	31.05	-5	19,681	-0.03%
2023/06/14	1	31.10	1	31.00	31.00	0	19,886	0.00%
2023/06/13	1	31.20	0	0.00	30.95	1	20,017	0.00%
2023/06/12	1	31.30	2	31.40	30.85	-1	20,322	0.00%
2023/06/09	6	31.40	1	31.45	31.60	5	20,295	0.02%
2023/06/08	6	31.33	5	31.05	31.05	1	20,356	0.00%
2023/06/07	11	31.34	4	31.39	31.15	7	20,440	0.03%
2023/06/06	13	32.35	5	31.95	31.95	8	20,090	0.04%
2023/06/05	0	0.00	1	35.50	35.50	-1	18,963	-0.01%
2023/06/01	0	0.00	1	29.15	29.40	-1	18,659	-0.01%
2023/05/30	5	28.50	1	28.90	28.85	4	18,482	0.02%
2023/05/29	4	28.51	1	28.70	28.70	3	18,362	0.02%
2023/05/26	2	27.93	0	0.00	27.65	2	18,216	0.01%
2023/05/25	2	28.60	1	28.30	28.20	1	18,100	0.01%
2023/05/24	0	0.00	14	29.42	29.45	-14	17,831	-0.08%
2023/05/23	0	0.00	1	28.90	28.95	-1	17,510	-0.01%
2023/05/22	11	27.72	11	27.80	28.15	0	17,279	0.00%
2023/05/19	8	27.37	2	27.53	27.20	6	17,177	0.03%
2023/05/18	1	27.90	2	28.20	27.50	-1	17,031	-0.01%
2023/05/17	3	29.10	3	29.85	27.95	0	16,818	0.00%
2023/05/16	3	28.75	3	29.18	28.65	0	16,128	0.00%
2023/05/12	0	0.00	1	28.95	28.90	-1	15,819	-0.01%
2023/05/09	0	0.00	20	28.35	28.30	-20	15,422	-0.13%
2023/05/02	25	28.67	1	28.00	27.90	24	14,583	0.16%
2023/04/28	2	28.43	0	0.00	28.35	2	14,402	0.01%
2023/04/20	3	28.63	1	29.50	28.05	2	13,359	0.01%
2023/04/19	10	28.90	5	29.02	29.15	5	13,065	0.04%
2023/04/18	1	27.50	0	0.00	27.55	1	12,729	0.01%
2023/04/17	3	27.82	1	27.85	27.80	2	12,594	0.02%
2023/04/14	3	29.68	1	30.10	28.45	2	12,356	0.02%
2023/04/13	1	29.00	1	28.45	28.45	0	11,708	0.00%
2023/04/10	0	0.00	6	27.55	27.60	-6	10,778	-0.06%
2023/04/06	0	0.00	1	27.30	27.25	-1	10,281	-0.01%
2023/03/31	5	26.60	7	26.57	26.65	-2	9,952	-0.02%
2023/03/29	0	0.00	3	26.60	26.35	-3	9,680	-0.03%
2023/03/28	2.5	26.24	0	0.00	26.30	2.5	9,525	0.03%
2023/03/27	4.5	27.56	11	27.70	27.35	-6.5	9,203	-0.07%
2023/03/24	10	27.89	18	27.94	28.00	-8	8,878	-0.09%
2023/03/23	12	27.55	9	27.38	27.55	3	7,866	0.04%
2023/03/22	2	25.10	10	26.75	26.75	-8	5,732	-0.14%
2023/03/21	0	0.00	1	24.25	24.35	-1	4,907	-0.02%
2023/03/20	0	0.00	1	21.80	22.15	-1	4,181	-0.02%
2023/03/17	0	0.00	3	21.70	21.55	-3	4,058	-0.07%
2023/03/16	2	21.85	0	0.00	21.70	2	3,922	0.05%
2023/03/15	0	0.00	4	22.30	21.90	-4	3,765	-0.11%
2023/03/13	1	19.95	1	21.10	20.50	0	3,491	0.00%
2023/03/09	1	20.20	0	0.00	20.15	1	3,635	0.03%
2023/03/06	4	19.70	1	19.90	19.80	3	3,550	0.08%
2023/03/02	0	0.00	3	19.00	19.00	-3	3,546	-0.08%
2023/03/01	0	0.00	1	19.45	19.45	-1	3,520	-0.03%
2023/02/24	5	19.00	1	19.10	19.10	4	3,526	0.11%
2023/02/22	0	0.00	1	18.80	18.85	-1	3,662	-0.03%
2023/02/17	1	18.90	0	0.00	18.90	1	3,718	0.03%
2023/02/15	1	19.10	0	0.00	18.70	1	3,843	0.03%
2023/02/13	0	0.00	1	18.90	18.85	-1	3,896	-0.03%
2023/02/09	0	0.00	1	18.60	18.55	-1	4,083	-0.02%
2023/02/06	0	0.00	1	18.75	18.70	-1	4,726	-0.02%
2023/02/02	1	18.40	1	18.55	18.50	0	4,906	0.00%
2023/01/30	0	0.00	1	17.90	17.80	-1	5,019	-0.02%
2023/01/16	1	17.45	0	0.00	17.35	1	5,167	0.02%
2023/01/11	1	17.60	1	17.65	17.60	0	5,446	0.00%
2023/01/09	0	0.00	1	17.80	17.75	-1	5,558	-0.02%
2022/12/27	0	0.00	1	18.30	18.45	-1	5,914	-0.02%
2022/12/26	1	18.45	1	18.40	18.50	0	5,908	0.00%
2022/12/23	0	0.00	2	17.85	17.90	-2	5,876	-0.03%
2022/12/22	1	18.10	0	0.00	18.05	1	5,905	0.02%
2022/12/20	7	18.04	0	0.00	17.80	7	5,933	0.12%
2022/12/19	1	18.30	0	0.00	18.30	1	5,925	0.02%
2022/12/09	0	0.00	5	19.25	19.05	-5	5,803	-0.09%
2022/12/07	2	19.00	0	0.00	19.10	2	6,200	0.03%
2022/12/05	1	19.20	3	19.05	19.20	-2	6,362	-0.03%
2022/12/02	5	19.69	0	0.00	19.85	5	6,552	0.08%
2022/12/01	5	19.05	1	19.00	19.05	4	6,514	0.06%
2022/11/30	2	18.00	2	18.05	18.05	0	6,424	0.00%
2022/11/29	1	17.60	0	0.00	18.10	1	6,396	0.02%
2022/11/04	0	0.00	6	18.85	19.30	-6	5,225	-0.11%
2022/11/03	0	0.00	1	19.10	18.80	-1	5,022	-0.02%
2022/11/02	0	0.00	5	19.20	18.80	-5	4,812	-0.10%
2022/11/01	6	18.65	1	18.65	18.70	5	4,474	0.11%
2022/10/28	0	0.00	3	17.80	17.35	-3	4,242	-0.07%
2022/10/26	2	17.30	2	16.90	16.95	0	4,138	0.00%
2022/10/25	0	0.00	2	17.65	17.60	-2	4,058	-0.05%
2022/10/24	2	17.75	5	17.60	17.80	-3	4,007	-0.07%
2022/10/21	4	17.10	5	17.55	17.00	-1	3,889	-0.03%
2022/10/20	1	17.50	2	18.13	17.50	-1	3,828	-0.03%
2022/10/17	10	18.00	0	0.00	18.20	10	3,478	0.29%
2022/10/12	0	0.00	3	18.07	18.15	-3	3,232	-0.09%
2022/10/05	6	17.85	6	17.60	17.65	0	3,084	0.00%
2022/09/27	0	0.00	1	16.95	16.95	-1	2,767	-0.04%
2022/09/26	0	0.00	24	16.30	16.20	-24	2,733	-0.88%
2022/09/19	0	0.00	2	16.88	16.80	-2	2,547	-0.08%
2022/09/16	21	17.70	21	17.30	17.30	0	2,490	0.00%
2022/09/15	33	18.06	7	17.80	17.85	26	2,403	1.08%
2022/09/14	12	18.01	24	18.37	18.20	-12	2,290	-0.52%
2022/09/13	2	17.90	2	18.30	17.95	0	1,901	0.00%
2022/09/08	10	17.90	13	17.97	18.00	-3	1,559	-0.19%
2022/09/07	10	16.33	1	18.00	17.90	9	1,181	0.76%
2022/09/06	2	16.30	0	0.00	16.75	2	709	0.28%
2022/08/24	1	15.80	0	0.00	15.90	1	497	0.20%
2022/07/27	0	0.00	20	14.70	14.75	-20	354	-5.65%
2022/03/24	1	16.05	0	0.00	16.05	1	754	0.13%
2022/02/21	0	0.00	2	17.05	17.10	-2	886	-0.23%
2022/02/11	2	16.95	0	0.00	17.10	2	930	0.22%
2021/12/29	5	17.10	0	0.00	17.15	5	826	0.60%
2021/12/24	0	0.00	0.1	17.15	17.15	-0.1	742	-0.01%
2021/12/22	0	0.00	5	16.90	16.90	-5	743	-0.67%
2021/12/20	0	0.00	2	16.75	16.75	-2	749	-0.27%
2021/12/15	0	0.00	3	17.00	17.00	-3	733	-0.41%
2021/12/13	0	0.00	4	16.65	17.10	-4	723	-0.55%
2021/12/09	2	17.30	0	0.00	16.95	2	717	0.28%
2021/12/08	0	0.00	1	16.75	16.85	-1	700	-0.14%
2021/12/07	2	16.75	0	0.00	16.70	2	695	0.29%
2021/12/06	3	16.65	0	0.00	16.55	3	697	0.43%
2021/11/30	0	0.00	1	16.90	16.70	-1	715	-0.14%
2021/11/26	1	16.50	0	0.00	16.50	1	710	0.14%
2021/11/25	1	17.00	0	0.00	16.90	1	705	0.14%
2021/11/24	2	17.00	0	0.00	16.90	2	704	0.28%
2021/11/22	2	17.00	0	0.00	17.15	2	707	0.28%
2021/11/01	0	0.00	1	16.45	16.45	-1	944	-0.11%
2021/09/29	0	0.00	20	16.00	15.95	-20	2,005	-1.00%
2021/09/17	1	16.20	0	0.00	16.30	1	2,271	0.04%
2021/08/27	2	17.15	0	0.00	17.15	2	2,884	0.07%
2021/08/18	0	0.00	1	16.50	16.85	-1	2,938	-0.03%
2021/08/17	1	16.20	0	0.00	16.15	1	2,941	0.03%
2021/08/05	15	19.50	0	0.00	19.25	15	2,943	0.51%
2021/08/04	2	19.10	0	0.00	19.10	2	2,909	0.07%
2021/07/28	1	19.15	0	0.00	19.35	1	3,018	0.03%
2021/07/26	0	0.00	12	20.63	20.70	-12	3,114	-0.39%
2021/07/23	1	20.40	0	0.00	20.10	1	3,404	0.03%
2021/07/20	1	20.10	0	0.00	19.90	1	3,496	0.03%
2021/07/13	0	0.00	3	20.15	19.95	-3	4,109	-0.07%
2021/07/12	3	20.50	0	0.00	20.30	3	4,051	0.07%
2021/07/08	0	0.00	2	19.80	19.85	-2	3,978	-0.05%
2021/07/05	0	0.00	1	19.90	19.95	-1	4,146	-0.02%
2021/06/29	0	0.00	6	19.50	19.05	-6	4,291	-0.14%
2021/06/25	2	19.50	0	0.00	19.20	2	4,372	0.05%
2021/06/02	2	17.60	0	0.00	17.40	2	6,045	0.03%
2021/05/28	0	0.00	31	17.10	17.20	-31	6,125	-0.51%
2021/05/25	20	16.96	0	0.00	16.75	20	6,304	0.32%
2021/05/21	0	0.00	1	16.20	16.15	-1	6,324	-0.02%
2021/05/20	1	15.70	0	0.00	15.65	1	6,345	0.02%
2021/05/18	0	0.00	1	15.15	15.80	-1	6,355	-0.02%
2021/05/17	1	14.40	1	14.45	14.45	0	6,327	0.00%
2021/05/14	1	16.00	0	0.00	15.70	1	6,299	0.02%
2021/05/11	3	17.75	0	0.00	17.05	3	6,198	0.05%
2021/05/04	1	18.60	0	0.00	18.10	1	6,179	0.02%
2021/05/03	0	0.00	8	19.90	19.05	-8	6,082	-0.13%
2021/04/29	18	21.34	0	0.00	20.50	18	5,987	0.30%
2021/04/28	1	20.90	0	0.00	21.00	1	5,612	0.02%
2021/04/22	5	22.12	0	0.00	21.00	5	5,370	0.09%
2021/04/21	3	20.95	0	0.00	21.10	3	5,014	0.06%
2021/04/15	0	0.00	1	19.60	19.70	-1	4,667	-0.02%
2021/04/13	0	0.00	16	19.66	19.55	-16	4,846	-0.33%
2021/04/12	15	20.26	0	0.00	20.25	15	4,840	0.31%
2021/04/09	1	19.85	1	20.00	19.95	0	4,755	0.00%
2021/04/08	21	20.05	0	0.00	20.00	21	4,720	0.44%
2021/04/06	1	19.20	0	0.00	19.20	1	4,490	0.02%
2021/03/30	1	19.05	2	19.10	19.05	-1	4,514	-0.02%
2021/03/29	0	0.00	5	19.00	19.00	-5	4,471	-0.11%
2021/03/25	2	19.40	0	0.00	18.90	2	4,401	0.05%
2021/03/22	12	20.90	12	21.24	20.75	0	3,963	0.00%
2021/03/19	0	0.00	10	21.15	21.15	-10	3,608	-0.28%
2021/03/17	10	19.50	15	19.57	19.55	-5	3,085	-0.16%
2021/03/15	2	18.95	0	0.00	19.05	2	2,842	0.07%
2021/03/12	17	18.97	1	19.20	18.95	16	2,795	0.57%
2021/03/11	0	0.00	1	18.25	18.40	-1	2,585	-0.04%
2021/02/25	17	18.09	2	18.00	17.75	15	2,587	0.58%
2021/02/19	0	0.00	1	17.35	17.55	-1	2,422	-0.04%
2021/01/28	2	16.80	0	0.00	16.70	2	2,482	0.08%
2021/01/14	0	0.00	2	17.60	17.60	-2	2,515	-0.08%
2021/01/13	1	17.45	0	0.00	17.35	1	2,567	0.04%
2021/01/07	1	18.50	0	0.00	18.35	1	3,254	0.03%
2021/01/04	1	18.50	0	0.00	18.50	1	3,161	0.03%
2020/12/29	1	18.30	0	0.00	17.75	1	3,531	0.03%
2020/12/25	0	0.00	1	17.60	17.60	-1	3,500	-0.03%
2020/12/24	2	18.05	0	0.00	17.95	2	3,481	0.06%
2020/12/08	2	18.50	0	0.00	18.35	2	3,324	0.06%
2020/12/07	0	0.00	2	18.50	18.70	-2	3,305	-0.06%
2020/12/04	0	0.00	1	18.30	18.30	-1	3,207	-0.03%
2020/11/25	0	0.00	1	18.40	18.10	-1	3,314	-0.03%
2020/11/24	0	0.00	4	18.10	18.10	-4	3,335	-0.12%
2020/11/20	4	17.70	0	0.00	17.95	4	3,331	0.12%
2020/11/16	0	0.00	2	17.60	17.45	-2	3,437	-0.06%
2020/11/12	1	17.40	0	0.00	17.50	1	3,513	0.03%
2020/11/11	3	18.22	0	0.00	17.90	3	3,659	0.08%
2020/10/26	2	18.60	0	0.00	18.55	2	3,984	0.05%
2020/10/20	0	0.00	23	19.40	19.00	-23	4,356	-0.53%
2020/10/19	0	0.00	1	19.25	19.45	-1	4,317	-0.02%
2020/10/16	5	19.72	1	19.55	18.80	4	4,208	0.10%
2020/10/15	0	0.00	1	20.10	19.10	-1	4,026	-0.02%
2020/10/12	13	18.15	0	0.00	18.10	13	3,556	0.37%
2020/10/08	1	18.50	1	18.35	18.10	0	3,520	0.00%
2020/10/07	10	17.90	0	0.00	18.20	10	3,418	0.29%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/08/03	20	16.30	20	16.25	16.30	0	2,499	0.00%
2020/07/30	0	0.00	1	15.45	15.65	-1	2,356	-0.04%
2020/07/29	1	15.30	0	0.00	14.85	1	2,288	0.04%
2020/07/28	1	15.10	2	15.50	15.50	-1	2,037	-0.05%
2020/07/20	0	0.00	1	14.45	14.60	-1	1,798	-0.06%
2020/07/16	0	0.00	10	13.80	13.80	-10	1,727	-0.58%
2020/07/15	1	13.85	0	0.00	13.85	1	1,697	0.06%
2020/07/10	0	0.00	3	13.75	13.70	-3	1,789	-0.17%
2020/07/09	2	14.35	13	14.26	14.10	-11	1,795	-0.61%
2020/07/08	1	14.10	0	0.00	14.20	1	1,784	0.06%
2020/07/07	3	14.00	0	0.00	13.95	3	1,769	0.17%
2020/07/01	20	14.03	10	13.70	13.70	10	1,775	0.56%
2020/06/30	10	13.75	0	0.00	13.55	10	1,715	0.58%
2020/06/29	2	13.35	0	0.00	13.40	2	1,680	0.12%
2020/06/10	3	13.80	0	0.00	14.00	3	1,754	0.17%
2020/05/29	0	0.00	5	13.20	13.20	-5	1,554	-0.32%
2020/05/28	5	13.45	0	0.00	13.20	5	1,539	0.32%
2020/04/28	0	0.00	10	13.11	13.15	-10	1,335	-0.75%
2020/04/21	10	13.10	0	0.00	12.65	10	1,351	0.74%
2020/04/20	0	0.00	10	13.10	13.15	-10	1,344	-0.74%
2020/04/16	10	12.69	0	0.00	13.15	10	1,295	0.77%
2020/04/15	0	0.00	10	12.80	12.80	-10	1,287	-0.78%
2020/04/10	10	12.15	0	0.00	12.20	10	1,244	0.80%
2020/04/09	0	0.00	10	12.10	12.10	-10	1,263	-0.79%
2020/04/08	1	12.40	0	0.00	12.30	1	1,256	0.08%
2020/04/07	9	11.75	0	0.00	12.10	9	1,211	0.74%
2020/01/31	1	15.95	0	0.00	15.90	1	1,030	0.10%
2019/10/28	0	0.00	8	18.67	19.00	-8	1,527	-0.52%
2019/10/01	5	17.05	0	0.00	17.25	5	1,283	0.39%
2019/09/10	0	0.00	10	16.60	16.65	-10	940	-1.06%
2019/09/02	0	0.00	0.5	16.35	16.40	-0.5	858	-0.06%
2019/08/28	0.5	16.05	0	0.00	16.05	0.5	728	0.07%
2019/05/09	0	0.00	3	16.05	16.00	-3	1,974	-0.15%
2019/05/06	0	0.00	20	16.30	16.25	-20	1,962	-1.02%
2019/05/02	0	0.00	5	17.49	17.35	-5	1,912	-0.26%
2019/04/26	8	17.40	0	0.00	17.00	8	1,797	0.44%
2019/04/22	19	16.90	0	0.00	16.70	19	1,564	1.21%
2019/04/16	0	0.00	8	16.60	16.55	-8	1,475	-0.54%
2019/04/15	0	0.00	1	16.05	15.90	-1	1,417	-0.07%
2019/04/12	1	15.50	0	0.00	15.70	1	1,400	0.07%
2019/04/09	0	0.00	1	16.20	15.70	-1	1,385	-0.07%
2019/04/08	1	15.90	0	0.00	15.90	1	1,343	0.07%
2019/04/01	0	0.00	1	15.60	15.50	-1	1,253	-0.08%
2019/03/29	17	15.81	15	15.80	15.80	2	1,207	0.17%
2019/03/21	0	0.00	1	14.40	14.50	-1	840	-0.12%
2019/03/18	1	14.45	1	14.30	14.45	0	822	0.00%
2019/03/13	0	0.00	1	14.20	14.20	-1	773	-0.13%
2019/03/12	1	14.00	0	0.00	13.90	1	758	0.13%
2019/02/25	0	0.00	2	14.70	14.50	-2	771	-0.26%
2019/02/20	10	15.06	0	0.00	15.05	10	735	1.36%
2019/02/12	1	13.65	0	0.00	13.80	1	524	0.19%
2019/01/28	0	0.00	1	13.90	13.70	-1	532	-0.19%
2019/01/09	1	13.30	0	0.00	13.35	1	560	0.18%
2018/11/20	0	0.00	1	15.10	15.15	-1	917	-0.11%
2018/11/08	1	14.55	0	0.00	14.55	1	967	0.10%
2018/10/25	0	0.00	1	13.00	12.70	-1	1,015	-0.10%
2018/10/15	1	13.65	0	0.00	13.25	1	1,144	0.09%
2018/10/08	0	0.00	0.5	15.85	15.85	-0.5	1,161	-0.04%
2018/09/18	0	0.00	1	16.30	16.30	-1	2,031	-0.05%
2018/09/17	1	16.50	0	0.00	16.50	1	2,101	0.05%
2018/07/13	1	18.60	1	18.10	17.45	0	4,860	0.00%
2018/06/21	0	0.00	3	21.80	22.00	-3	3,799	-0.08%
2018/06/19	0	0.00	3	21.35	21.35	-3	3,653	-0.08%
2018/06/14	5	22.20	0	0.00	22.15	5	3,560	0.14%
2018/06/13	6	22.78	0	0.00	22.50	6	3,474	0.17%
2018/06/06	0	0.00	22	21.86	22.40	-22	2,543	-0.86%
2018/05/31	1	21.00	0	0.00	20.50	1	2,025	0.05%
2018/05/28	20	21.40	1	20.10	21.50	19	1,643	1.16%
2018/05/25	0	0.00	1	19.60	19.80	-1	1,344	-0.07%
2018/05/24	0	0.00	35	18.16	18.95	-35	1,103	-3.17%
2018/05/11	0	0.00	1	16.55	16.60	-1	980	-0.10%
2018/04/03	2	17.10	0	0.00	17.00	2	1,055	0.19%
2018/03/19	0	0.00	3	17.90	17.80	-3	1,128	-0.27%
2018/03/14	0	0.00	1	17.80	17.70	-1	1,106	-0.09%
2018/03/02	3	16.80	0	0.00	16.75	3	993	0.30%
2018/02/27	1	17.10	0	0.00	17.15	1	959	0.10%
2018/01/19	0	0.00	20	16.30	16.10	-20	1,113	-1.80%