仲琦 (2419)-安泰-大發券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
471張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	30.25	0	0.00	30.50	10	1,730	0.58%
2024/04/16	1	29.95	2	29.90	29.75	-1	1,743	-0.06%
2024/04/10	2	33.10	0	0.00	32.80	2	1,809	0.11%
2024/04/08	0	0.00	6	32.60	33.15	-6	1,805	-0.33%
2024/04/03	3	31.25	0	0.00	31.65	3	1,766	0.17%
2024/03/28	13	32.32	3	32.30	31.80	10	1,819	0.55%
2024/03/27	1	31.80	0	0.00	32.00	1	1,835	0.05%
2024/03/25	6	33.13	4	33.40	33.25	2	1,904	0.11%
2024/03/11	1	32.60	0	0.00	31.85	1	4,081	0.02%
2024/03/08	2	31.00	4	30.93	31.80	-2	4,151	-0.05%
2024/03/07	2	32.00	0	0.00	31.55	2	4,137	0.05%
2024/03/06	2	33.00	2	32.80	32.70	0	4,116	0.00%
2024/03/05	5	33.89	4	33.95	33.85	1	4,101	0.02%
2024/03/04	2	32.35	4	32.76	33.25	-2	3,838	-0.05%
2024/02/26	0	0.00	2	31.50	31.40	-2	3,720	-0.05%
2024/02/22	0	0.00	3	31.35	31.45	-3	3,719	-0.08%
2024/02/16	0	0.00	3	31.48	31.60	-3	3,714	-0.08%
2024/02/15	1	31.10	0	0.00	31.10	1	3,706	0.03%
2024/02/05	7	31.28	1	31.30	30.95	6	3,695	0.16%
2024/02/02	1	34.50	0	0.00	34.20	1	3,632	0.03%
2024/01/25	0	0.00	3	33.90	33.70	-3	3,676	-0.08%
2024/01/22	0	0.00	1	33.10	33.30	-1	3,784	-0.03%
2024/01/11	0	0.00	1	33.15	33.40	-1	3,840	-0.03%
2024/01/10	0	0.00	3	32.60	32.55	-3	3,860	-0.08%
2024/01/05	1	34.60	0	0.00	34.30	1	3,853	0.03%
2024/01/04	0	0.00	3	35.90	34.60	-3	3,853	-0.08%
2024/01/03	1	33.45	3	33.73	34.30	-2	3,800	-0.05%
2024/01/02	0	0.00	1	34.55	34.00	-1	3,800	-0.03%
2023/12/29	1	34.15	0	0.00	34.30	1	3,806	0.03%
2023/12/28	1	34.70	0	0.00	34.60	1	3,879	0.03%
2023/12/27	3	35.07	2	35.05	34.70	1	3,880	0.03%
2023/12/25	3	35.33	0	0.00	34.95	3	3,907	0.08%
2023/12/20	0	0.00	2	36.90	37.00	-2	3,890	-0.05%
2023/12/19	1	35.40	0	0.00	35.40	1	3,855	0.03%
2023/12/18	2	36.73	1	37.70	36.30	1	3,840	0.03%
2023/12/15	2	36.75	0	0.00	37.00	2	3,816	0.05%
2023/12/14	5	38.02	3	37.20	36.90	2	3,768	0.05%
2023/12/13	7	38.12	8	38.61	38.00	-1	3,558	-0.03%
2023/12/12	2	35.10	17	35.74	37.05	-15	2,681	-0.56%
2023/12/11	5	33.85	0	0.00	33.70	5	2,577	0.19%
2023/12/07	8	34.62	0	0.00	34.10	8	2,621	0.31%
2023/12/06	5	36.38	4	36.64	35.95	1	2,540	0.04%
2023/12/05	0	0.00	1	34.35	34.35	-1	2,073	-0.05%
2023/11/30	5	31.30	0	0.00	31.25	5	2,080	0.24%
2023/11/24	2	30.35	0	0.00	30.20	2	2,242	0.09%
2023/11/21	1	30.55	0	0.00	30.60	1	2,682	0.04%
2023/11/17	1	30.00	1	30.00	30.00	0	3,526	0.00%
2023/11/09	0	0.00	1	29.75	29.60	-1	4,037	-0.02%
2023/11/08	1	30.50	1	30.50	30.50	0	4,065	0.00%
2023/11/02	3	30.12	1	30.70	30.50	2	4,326	0.05%
2023/11/01	0	0.00	1	29.50	29.50	-1	4,382	-0.02%
2023/10/31	1	30.10	0	0.00	29.80	1	4,520	0.02%
2023/10/30	0	0.00	1	30.10	30.85	-1	4,721	-0.02%
2023/10/25	1	31.00	0	0.00	30.80	1	5,481	0.02%
2023/10/24	0	0.00	1	30.40	30.70	-1	5,683	-0.02%
2023/10/20	1	30.20	0	0.00	30.15	1	6,274	0.02%
2023/10/06	1	33.15	2	32.90	33.00	-1	11,163	-0.01%
2023/10/05	2	33.50	0	0.00	33.50	2	11,450	0.02%
2023/10/04	2	33.90	1	33.20	33.20	1	11,945	0.01%
2023/10/02	1	34.70	0	0.00	34.60	1	13,549	0.01%
2023/09/14	0	0.00	1	35.35	35.70	-1	17,364	-0.01%
2023/09/13	0	0.00	1	35.60	34.50	-1	17,293	-0.01%
2023/09/12	2	34.33	20	33.99	34.30	-18	17,293	-0.10%
2023/09/07	1	36.20	0	0.00	36.15	1	17,093	0.01%
2023/09/05	0	0.00	1	36.80	36.70	-1	17,006	-0.01%
2023/09/04	0	0.00	10	37.00	37.25	-10	16,968	-0.06%
2023/08/30	10	38.80	0	0.00	38.55	10	16,871	0.06%
2023/08/28	22	40.80	10	39.50	39.20	12	16,764	0.07%
2023/08/25	4	41.40	0	0.00	41.10	4	16,654	0.02%
2023/08/24	6	43.12	0	0.00	40.50	6	16,427	0.04%
2023/08/21	1	37.25	0	0.00	37.10	1	15,413	0.01%
2023/08/14	0	0.00	2	36.00	36.45	-2	15,064	-0.01%
2023/08/10	1	37.10	0	0.00	37.20	1	14,974	0.01%
2023/08/04	0	0.00	1	39.90	39.75	-1	14,651	-0.01%
2023/08/01	2	43.30	0	0.00	43.25	2	14,290	0.01%
2023/07/31	13	47.97	14	46.34	45.60	-1	14,050	-0.01%
2023/07/28	3	45.32	2	45.98	45.90	1	13,675	0.01%
2023/07/27	3	47.77	1	46.80	46.80	2	13,490	0.01%
2023/07/26	1	47.95	5	46.52	46.70	-4	13,294	-0.03%
2023/07/25	4	48.98	0	0.00	48.30	4	13,076	0.03%
2023/07/24	1	50.20	2	51.15	49.70	-1	12,741	-0.01%
2023/07/21	3	48.63	3	49.38	49.60	0	12,315	0.00%
2023/07/20	1	47.35	1	48.40	47.45	0	11,835	0.00%
2023/07/19	5	50.31	3	50.27	48.15	2	11,430	0.02%
2023/07/18	25	53.61	11	49.75	49.60	14	10,757	0.13%
2023/07/17	2	50.10	0	0.00	51.50	2	9,720	0.02%
2023/07/14	3	45.70	2	45.68	46.90	1	9,306	0.01%
2023/07/13	4	41.61	4	41.68	42.65	0	8,517	0.00%
2023/07/12	0	0.00	10	39.65	38.80	-10	8,040	-0.12%
2023/07/11	4	39.50	4	40.14	39.95	0	7,755	0.00%
2023/07/10	36	39.18	37	39.59	39.05	-1	7,269	-0.01%
2023/07/07	3	39.15	6	39.51	40.25	-3	6,547	-0.05%
2023/07/06	3	37.23	2	37.23	36.60	1	5,615	0.02%
2023/07/05	1	38.00	1	37.35	37.00	0	5,239	0.00%
2023/07/04	10	37.25	1	38.00	38.75	9	4,818	0.19%
2023/07/03	2	34.98	1	35.00	35.25	1	4,246	0.02%
2023/06/30	0	0.00	14	31.69	32.05	-14	3,781	-0.37%
2023/06/29	24	31.58	5	31.94	31.80	19	3,438	0.55%
2023/06/28	20	28.85	21	30.05	30.05	-1	2,107	-0.05%
2023/06/02	0	0.00	1	27.30	27.30	-1	2,195	-0.05%
2023/05/11	1	26.05	0	0.00	25.70	1	3,175	0.03%
2023/05/10	1	26.10	0	0.00	26.20	1	3,235	0.03%
2023/05/04	1	26.30	0	0.00	26.30	1	3,359	0.03%
2023/04/10	0	0.00	1	28.45	28.50	-1	3,775	-0.03%
2023/03/28	0	0.00	2	27.85	27.30	-2	3,631	-0.06%
2023/03/24	1	28.00	0	0.00	27.70	1	3,663	0.03%
2023/03/23	3	28.00	0	0.00	27.90	3	3,680	0.08%
2023/03/07	0	0.00	2	28.70	28.80	-2	3,984	-0.05%
2023/03/06	1	28.45	1	28.40	28.45	0	3,943	0.00%
2023/03/03	2	28.50	1	28.75	28.50	1	3,909	0.03%
2023/03/02	0	0.00	3	28.77	29.20	-3	3,734	-0.08%
2023/03/01	4	27.84	31	27.88	27.60	-27	3,379	-0.80%
2023/02/21	0	0.00	5	27.05	27.05	-5	3,176	-0.16%
2023/02/20	10	27.05	0	0.00	26.95	10	3,150	0.32%
2023/02/10	13	26.04	0	0.00	25.95	13	3,430	0.38%
2023/02/08	10	26.60	0	0.00	26.30	10	3,530	0.28%
2023/02/03	1	26.30	0	0.00	26.10	1	3,471	0.03%
2023/01/06	1	25.90	1	25.80	25.75	0	3,548	0.00%
2023/01/05	10	27.10	10	26.29	26.10	0	3,588	0.00%
2022/12/20	1	24.50	0	0.00	24.10	1	4,470	0.02%
2022/12/15	0	0.00	1	26.20	26.50	-1	4,542	-0.02%
2022/12/14	1	25.90	0	0.00	26.15	1	4,565	0.02%
2022/12/02	15	27.20	15	27.57	27.60	0	4,838	0.00%
2022/12/01	10	27.00	10	27.30	27.30	0	4,844	0.00%
2022/11/17	0	0.00	1	25.80	25.65	-1	6,183	-0.02%
2022/11/15	2	25.43	1	25.35	25.35	1	6,350	0.02%
2022/11/10	0	0.00	10	25.65	25.50	-10	6,832	-0.15%
2022/11/08	1	27.00	1	26.95	26.20	0	8,554	0.00%
2022/11/07	1	25.70	15	25.97	26.00	-14	8,577	-0.16%
2022/11/04	4	25.70	0	0.00	25.85	4	8,665	0.05%
2022/11/02	1	25.20	1	25.45	25.45	0	8,769	0.00%
2022/10/25	0	0.00	2	24.60	24.60	-2	10,938	-0.02%
2022/10/24	2	25.20	2	24.95	24.80	0	12,188	0.00%
2022/10/17	0	0.00	1	24.00	25.10	-1	14,438	-0.01%
2022/10/14	1	24.45	0	0.00	24.50	1	14,533	0.01%
2022/10/12	7	24.71	3	24.78	25.00	4	14,681	0.03%
2022/10/11	24	26.72	20	25.32	24.95	4	14,958	0.03%
2022/10/06	2	27.45	2	27.33	27.45	0	15,706	0.00%
2022/10/05	1	27.70	1	27.70	27.70	0	15,686	0.00%
2022/10/03	1	24.45	1	24.60	24.50	0	15,983	0.00%
2022/09/29	5	24.30	0	0.00	24.30	5	16,842	0.03%
2022/09/27	1	24.80	1	25.30	25.25	0	17,030	0.00%
2022/09/26	0	0.00	7	24.80	24.85	-7	16,990	-0.04%
2022/09/22	0	0.00	4	27.59	27.85	-4	16,837	-0.02%
2022/09/21	11	27.30	1	27.65	27.30	10	16,793	0.06%
2022/09/19	1	27.85	1	28.25	27.90	0	16,700	0.00%
2022/09/16	2	28.28	0	0.00	28.25	2	16,651	0.01%
2022/09/14	0	0.00	1	29.25	29.30	-1	16,490	-0.01%
2022/09/13	2	29.00	2	29.23	29.10	0	16,435	0.00%
2022/09/06	1	29.00	5	29.98	28.00	-4	16,140	-0.02%
2022/09/05	2	29.85	1	30.15	28.85	1	15,893	0.01%
2022/09/02	1	29.85	0	0.00	29.65	1	15,643	0.01%
2022/09/01	0	0.00	46.8	29.35	29.60	-46.8	15,342	-0.31%
2022/08/30	1	27.60	2	28.28	29.20	-1	15,094	-0.01%
2022/08/29	1	27.65	1	27.35	27.35	0	14,873	0.00%
2022/08/26	24	29.17	1	28.85	28.85	23	14,756	0.16%
2022/08/25	1	28.60	3	29.77	29.80	-2	14,518	-0.01%
2022/08/24	1	28.55	1	28.50	28.45	0	14,173	0.00%
2022/08/23	0	0.00	1	29.05	28.65	-1	14,101	-0.01%
2022/08/22	0	0.00	2	29.00	29.05	-2	13,990	-0.01%
2022/08/19	4	29.30	0	0.00	29.05	4	13,865	0.03%
2022/08/18	1	28.90	1	29.10	29.45	0	13,710	0.00%
2022/08/17	2	29.30	2	29.80	29.35	0	13,557	0.00%
2022/08/16	33	30.23	0	0.00	29.40	33	13,274	0.25%
2022/08/15	0	0.00	10	30.14	30.45	-10	12,048	-0.08%
2022/08/12	0	0.00	10	27.80	27.70	-10	11,430	-0.09%
2022/08/11	6	27.45	2	27.30	27.20	4	11,237	0.04%
2022/08/09	3	27.60	1	27.60	27.75	2	10,992	0.02%
2022/08/08	2	27.65	2	28.20	28.25	0	10,855	0.00%
2022/08/05	2	27.50	1	27.85	28.05	1	10,652	0.01%
2022/08/04	5	26.91	11	26.61	27.10	-6	10,368	-0.06%
2022/08/03	34	27.69	27	27.35	27.50	7	10,056	0.07%
2022/08/02	2	29.20	15	30.04	29.60	-13	9,537	-0.14%
2022/08/01	4	29.51	3	29.73	29.65	1	9,097	0.01%
2022/07/29	23	28.60	43.4	28.89	29.60	-20.4	8,462	-0.24%
2022/07/28	38	27.97	50	27.60	28.25	-12	7,230	-0.17%
2022/07/27	0	0.00	39	26.32	26.65	-39	5,696	-0.68%
2022/07/26	3	24.35	0	0.00	24.25	3	5,235	0.06%
2022/07/25	0	0.00	60	25.50	25.20	-60	5,361	-1.12%
2022/07/22	4	24.90	4	24.80	24.95	0	5,177	0.00%
2022/07/21	4	25.10	1	24.60	25.20	3	5,091	0.06%
2022/07/20	3	25.27	5	25.55	25.05	-2	4,946	-0.04%
2022/07/19	6	24.90	0	0.00	25.30	6	4,765	0.13%
2022/07/18	7	25.48	2	25.65	25.65	5	4,627	0.11%
2022/07/15	112	24.85	2	25.15	25.00	110	4,218	2.61%	大買/鉅額交易
2022/07/14	0	0.00	10	24.45	24.75	-10	3,118	-0.32%
2022/07/13	3	23.15	0	0.00	22.50	3	2,657	0.11%
2022/07/12	0	0.00	1	22.50	22.10	-1	2,419	-0.04%
2022/07/11	11	22.69	0	0.00	23.15	11	2,257	0.49%
2022/07/08	1	23.20	12	22.67	22.80	-11	2,037	-0.54%
2022/07/07	1	21.20	0	0.00	21.70	1	1,291	0.08%
2022/07/06	15	20.68	5	20.30	19.75	10	1,123	0.89%
2022/06/20	5	18.20	0	0.00	17.85	5	888	0.56%
2022/06/13	5	19.10	0	0.00	19.10	5	907	0.55%
2022/05/31	0	0.00	5	20.02	19.95	-5	954	-0.52%
2022/05/24	0	0.00	1	19.40	19.20	-1	984	-0.10%
2022/05/20	1	19.05	0	0.00	19.15	1	992	0.10%
2022/05/04	0	0.00	11	20.65	20.85	-11	949	-1.16%
2022/05/03	1	20.70	0	0.00	20.60	1	935	0.11%
2022/04/29	5	20.95	0	0.00	20.45	5	899	0.56%
2022/04/07	14	19.28	0	0.00	19.25	14	741	1.89%
2022/04/06	1	19.70	0	0.00	19.70	1	742	0.13%
2022/03/29	1	20.10	0	0.00	20.10	1	805	0.12%
2022/02/15	3	20.90	0	0.00	20.75	3	3,479	0.09%
2022/02/14	7	20.90	0	0.00	20.90	7	3,572	0.20%
2022/01/05	0	0.00	5	23.90	23.55	-5	4,604	-0.11%
2021/12/29	0	0.00	5	23.90	23.95	-5	4,502	-0.11%
2021/12/28	0	0.00	1	23.90	24.20	-1	4,492	-0.02%
2021/12/20	0	0.00	1	23.90	23.80	-1	4,391	-0.02%
2021/12/15	1	25.20	12	25.20	25.10	-11	4,268	-0.26%
2021/12/14	13	27.10	3	25.77	25.00	10	4,187	0.24%
2021/12/13	12	25.24	20	26.21	26.30	-8	3,695	-0.22%
2021/12/10	0	0.00	1	24.65	24.35	-1	3,419	-0.03%
2021/12/09	1	25.10	2	24.68	24.05	-1	3,291	-0.03%
2021/12/08	1	24.05	0	0.00	23.85	1	3,110	0.03%
2021/12/07	0	0.00	1	24.15	23.80	-1	3,081	-0.03%
2021/12/06	1	24.25	2	24.15	24.00	-1	3,055	-0.03%
2021/12/03	0	0.00	1	24.15	24.10	-1	2,991	-0.03%
2021/12/02	1	24.85	0	0.00	24.40	1	2,940	0.03%
2021/11/30	2	25.43	1	26.10	24.70	1	2,731	0.04%
2021/11/29	1	24.75	1	24.85	24.60	0	2,470	0.00%
2021/11/23	0	0.00	1	23.55	23.55	-1	2,228	-0.04%
2021/11/22	10	24.10	10	24.20	24.20	0	2,179	0.00%
2021/11/18	6	24.17	5	23.50	23.50	1	2,084	0.05%
2021/11/16	0	0.00	2	25.55	24.30	-2	1,805	-0.11%
2021/11/15	2	24.63	0	0.00	24.75	2	1,685	0.12%
2021/11/11	1	24.55	20	24.97	23.65	-19	1,507	-1.26%
2021/11/10	41	24.80	22	25.03	24.30	19	1,418	1.34%
2021/11/09	1	23.30	0	0.00	23.40	1	1,132	0.09%
2021/11/08	2	23.73	2	23.20	23.15	0	1,083	0.00%
2021/11/05	0	0.00	1	23.20	22.80	-1	1,002	-0.10%
2021/11/04	1	22.80	1	22.80	22.70	0	905	0.00%
2021/11/03	3	21.80	0	0.00	21.70	3	786	0.38%
2021/11/02	1	22.15	1	21.90	20.90	0	563	0.00%
2021/10/28	1	21.30	1	21.05	21.35	0	509	0.00%
2021/08/12	10	18.85	0	0.00	18.80	10	450	2.22%
2021/08/10	5	19.80	0	0.00	19.80	5	452	1.10%
2021/06/21	0	0.00	3	20.20	20.20	-3	1,223	-0.25%
2021/05/04	1	21.90	0	0.00	21.60	1	1,336	0.07%
2021/04/28	0	0.00	1	25.15	25.70	-1	1,172	-0.09%
2021/04/12	1	24.90	0	0.00	24.90	1	1,370	0.07%
2021/04/06	0	0.00	3	24.65	24.65	-3	1,302	-0.23%
2021/03/18	0	0.00	1	24.45	24.40	-1	1,544	-0.06%
2021/03/04	0	0.00	5	23.65	23.85	-5	2,751	-0.18%
2021/02/19	3	23.60	0	0.00	23.80	3	2,922	0.10%
2021/02/18	0	0.00	1	23.20	23.40	-1	3,091	-0.03%
2021/02/05	2	22.68	1	22.65	22.50	1	3,206	0.03%
2021/01/27	0	0.00	2	23.20	22.95	-2	3,201	-0.06%
2021/01/21	1	22.50	0	0.00	22.30	1	3,167	0.03%
2021/01/20	3	23.03	0	0.00	22.20	3	3,155	0.10%
2021/01/19	0	0.00	1	23.65	23.65	-1	3,121	-0.03%
2021/01/14	0	0.00	3	24.75	24.75	-3	3,070	-0.10%
2021/01/13	1	24.60	0	0.00	24.50	1	3,056	0.03%
2021/01/12	3	24.45	0	0.00	24.45	3	3,040	0.10%
2021/01/06	1	26.25	1	25.85	25.75	0	2,891	0.00%
2021/01/05	1	24.75	3	25.30	25.05	-2	2,684	-0.07%
2020/12/23	0	0.00	10	23.94	23.85	-10	2,355	-0.42%
2020/12/22	11	24.53	0	0.00	24.00	11	2,350	0.47%
2020/12/17	0	0.00	1	24.75	24.60	-1	2,279	-0.04%
2020/12/16	3	25.15	0	0.00	24.90	3	2,251	0.13%
2020/12/15	1	25.60	0	0.00	24.90	1	2,226	0.04%
2020/12/11	1	25.30	0	0.00	25.20	1	2,198	0.05%
2020/12/10	0	0.00	10	25.88	26.00	-10	2,155	-0.46%
2020/12/09	1	26.60	41	26.50	26.50	-40	2,095	-1.91%
2020/12/08	9	26.84	2	26.50	26.95	7	2,015	0.35%
2020/12/07	1	25.95	6	26.00	25.85	-5	1,726	-0.29%
2020/12/03	2	25.15	0	0.00	25.20	2	1,419	0.14%
2020/12/02	0	0.00	10	24.00	25.30	-10	1,241	-0.81%
2020/12/01	5	23.10	5	23.05	23.35	0	994	0.00%
2020/11/25	1	22.80	0	0.00	22.65	1	923	0.11%
2020/11/24	46	23.23	10	23.45	22.90	36	886	4.06%
2020/11/20	10	22.50	0	0.00	22.50	10	778	1.28%
2020/11/18	0	0.00	2	22.40	22.20	-2	760	-0.26%
2020/11/17	2	22.85	0	0.00	22.20	2	737	0.27%
2020/11/16	0	0.00	2	22.80	22.80	-2	564	-0.35%
2020/11/04	2	20.25	0	0.00	20.25	2	403	0.50%
2020/09/11	5	22.14	0	0.00	22.15	5	763	0.65%
2020/09/09	3	22.25	0	0.00	22.40	3	889	0.34%
2020/09/04	2	22.25	0	0.00	22.30	2	886	0.23%
2020/07/24	0	0.00	2	21.90	21.60	-2	1,078	-0.19%
2020/06/24	0	0.00	12	22.40	22.40	-12	1,034	-1.16%
2020/06/19	6	22.90	0	0.00	22.95	6	1,022	0.59%
2020/06/18	2	21.73	2	22.00	22.50	0	995	0.00%
2020/06/17	13	22.82	7	22.05	22.05	6	974	0.62%
2020/05/14	10	20.70	0	0.00	20.40	10	1,114	0.90%
2020/05/05	0	0.00	5	23.45	21.60	-5	1,185	-0.42%
2020/05/04	5	21.00	10	21.75	22.05	-5	1,084	-0.46%
2020/04/15	10	19.70	0	0.00	19.60	10	1,266	0.79%
2020/04/14	0	0.00	20	19.60	19.40	-20	1,320	-1.51%
2020/03/23	0	0.00	3	15.25	15.20	-3	4,116	-0.07%
2020/03/20	3	15.65	0	0.00	15.70	3	4,131	0.07%
2020/03/18	0	0.00	20	17.20	16.30	-20	4,149	-0.48%
2020/03/10	2	23.25	0	0.00	23.45	2	4,162	0.05%
2020/02/26	0	0.00	10	24.25	24.10	-10	4,082	-0.24%
2020/02/11	6	23.75	0	0.00	23.75	6	4,000	0.15%
2020/01/20	3	23.30	3	23.15	23.15	0	3,726	0.00%
2020/01/16	0	0.00	1	23.20	23.15	-1	3,709	-0.03%
2020/01/15	3	23.50	3	23.20	23.25	0	3,700	0.00%
2020/01/14	3	23.25	3	23.40	23.40	0	3,688	0.00%
2020/01/13	0	0.00	2	23.15	23.05	-2	3,665	-0.05%
2020/01/10	1	23.35	0	0.00	23.25	1	3,644	0.03%
2020/01/09	2	23.63	2	23.10	23.10	0	3,636	0.00%
2020/01/08	2	23.60	0	0.00	23.05	2	3,611	0.06%
2020/01/07	1	24.10	1	24.25	24.25	0	3,551	0.00%
2020/01/03	5	28.10	5	27.90	27.60	0	3,366	0.00%
2020/01/02	4	27.80	1	27.90	28.65	3	3,327	0.09%
2019/12/31	10	28.03	0	0.00	28.00	10	3,141	0.32%
2019/12/30	1	28.90	1	28.30	28.30	0	2,951	0.00%
2019/12/27	16	28.87	14	29.01	29.05	2	2,759	0.07%
2019/12/26	7	28.15	0	0.00	28.10	7	2,379	0.29%
2019/12/25	1	28.00	1	28.05	27.95	0	2,289	0.00%
2019/12/24	3	28.08	0	0.00	28.05	3	2,197	0.14%
2019/12/23	1	27.90	0	0.00	28.20	1	2,095	0.05%
2019/12/20	1	27.55	0	0.00	27.55	1	1,878	0.05%
2019/12/19	2.1	27.91	0	0.00	27.70	2.1	1,677	0.13%
2019/12/18	35	28.11	14	28.09	27.90	21	1,398	1.50%
2019/11/05	0	0.00	5	18.35	18.40	-5	405	-1.23%
2019/10/14	10	18.85	0	0.00	18.60	10	608	1.64%
2019/09/18	10	19.35	0	0.00	19.50	10	695	1.44%
2019/09/09	10	19.45	0	0.00	19.35	10	696	1.44%
2019/08/27	2	18.95	0	0.00	18.90	2	713	0.28%
2019/08/05	10	19.30	0	0.00	19.25	10	884	1.13%
2019/07/19	0	0.00	1	20.20	20.15	-1	883	-0.11%
2019/07/16	1	20.75	0	0.00	20.75	1	1,029	0.10%
2019/07/15	0	0.00	6	21.20	21.30	-6	1,011	-0.59%
2019/07/03	1	20.80	0	0.00	20.80	1	1,118	0.09%
2019/06/28	0	0.00	0.2	20.50	20.55	-0.2	1,181	-0.02%
2019/06/20	0	0.00	7	20.70	20.65	-7	1,274	-0.55%
2019/06/19	1	20.65	0	0.00	20.60	1	1,297	0.08%
2019/06/18	1	20.55	0	0.00	20.40	1	1,349	0.07%
2019/06/17	0	0.00	0.9	20.55	20.65	-0.9	1,357	-0.07%
2019/05/30	3	21.35	0	0.00	20.95	3	1,779	0.17%
2019/05/17	10	20.50	0	0.00	20.50	10	1,774	0.56%
2019/05/16	4	20.80	0	0.00	20.35	4	1,773	0.23%
2019/05/14	1	20.75	0	0.00	20.75	1	1,764	0.06%
2019/05/09	7	21.45	7	21.20	21.10	0	1,747	0.00%
2019/05/06	0	0.00	1	20.95	20.90	-1	1,710	-0.06%
2019/04/29	0	0.00	1	20.95	20.90	-1	1,691	-0.06%
2019/04/23	2	21.85	0	0.00	21.65	2	1,749	0.11%
2019/04/17	5	21.80	0	0.00	21.70	5	1,707	0.29%
2019/04/08	0	0.00	1	21.50	21.50	-1	1,675	-0.06%
2019/03/25	10	20.95	0	0.00	21.00	10	1,547	0.65%
2019/03/13	0	0.00	3	21.85	21.60	-3	1,484	-0.20%
2019/03/08	5	22.08	1	21.90	21.90	4	1,542	0.26%
2019/03/06	0	0.00	20	22.00	22.10	-20	1,300	-1.54%
2019/01/15	0	0.00	1	21.10	21.00	-1	1,302	-0.08%
2019/01/14	3	21.15	0	0.00	21.10	3	1,281	0.23%
2019/01/10	10	20.60	0	0.00	20.60	10	1,178	0.85%
2019/01/09	1	20.85	0	0.00	20.55	1	1,171	0.09%
2019/01/08	1	21.00	11	21.40	20.85	-10	1,145	-0.87%
2019/01/07	0	0.00	1	20.05	20.00	-1	1,043	-0.10%
2018/12/27	0	0.00	11	19.35	19.15	-11	1,113	-0.99%
2018/12/26	4	18.75	6	19.15	18.90	-2	1,114	-0.18%
2018/12/25	3	18.93	0	0.00	18.75	3	1,120	0.27%
2018/12/21	7	18.76	0	0.00	18.80	7	1,121	0.62%
2018/12/20	3	18.75	0	0.00	18.75	3	1,121	0.27%
2018/12/18	0	0.00	1	19.35	18.95	-1	1,117	-0.09%
2018/12/17	1	19.70	0	0.00	19.50	1	1,112	0.09%
2018/12/12	10	20.10	0	0.00	19.90	10	1,114	0.90%
2018/12/05	0	0.00	10	21.55	21.10	-10	1,050	-0.95%
2018/12/03	1	21.00	1	20.30	20.10	0	1,016	0.00%
2018/11/21	0	0.00	1	19.85	19.70	-1	1,299	-0.08%
2018/11/20	1	19.95	15	19.95	19.85	-14	1,342	-1.04%
2018/11/12	15	19.52	20	19.40	18.90	-5	1,462	-0.34%
2018/11/07	0	0.00	7	19.61	19.70	-7	1,466	-0.48%
2018/11/06	0	0.00	10	19.45	19.45	-10	1,447	-0.69%
2018/11/02	10	17.40	0	0.00	17.60	10	1,416	0.71%
2018/10/12	2.1	18.21	0	0.00	18.30	2.1	1,553	0.14%
2018/10/11	1	18.80	0	0.00	18.70	1	1,537	0.07%
2018/10/05	13.1	19.87	3	19.90	19.90	10.1	1,575	0.64%
2018/10/04	3.5	20.47	0	0.00	20.25	3.5	1,574	0.22%
2018/10/03	3	20.82	0	0.00	20.70	3	1,573	0.19%
2018/10/01	0.1	21.25	0	0.00	21.25	0.1	1,578	0.01%
2018/09/28	3	21.25	0	0.00	21.25	3	1,591	0.19%
2018/09/21	5	20.95	0	0.00	21.15	5	1,997	0.25%
2018/09/18	2	21.10	0	0.00	21.25	2	2,040	0.10%
2018/09/17	0.1	21.50	0	0.00	21.45	0.1	2,093	0.00%
2018/09/12	4	21.25	0	0.00	21.30	4	2,130	0.19%
2018/08/29	0	0.00	10	22.25	22.20	-10	2,446	-0.41%
2018/08/27	5	22.25	0	0.00	22.20	5	2,523	0.20%
2018/08/24	0	0.00	1	22.75	22.65	-1	2,544	-0.04%
2018/08/23	0	0.00	20	22.91	22.60	-20	2,537	-0.79%
2018/08/21	0	0.00	10	22.10	22.30	-10	2,507	-0.40%
2018/08/16	0	0.00	8	21.98	22.10	-8	2,450	-0.33%
2018/08/15	0	0.00	9	21.87	22.15	-9	2,410	-0.37%
2018/08/13	2	21.05	0	0.00	21.05	2	2,346	0.09%
2018/08/10	9	21.86	0	0.00	21.55	9	2,328	0.39%
2018/08/01	0	0.00	3	21.55	21.50	-3	2,375	-0.13%
2018/07/31	10	20.40	0	0.00	20.95	10	2,383	0.42%
2018/07/27	0	0.00	5	21.55	21.40	-5	2,366	-0.21%
2018/07/26	1	21.30	0	0.00	21.40	1	2,336	0.04%
2018/07/19	3	20.40	0	0.00	20.30	3	2,291	0.13%
2018/07/18	2	20.45	0	0.00	20.40	2	2,323	0.09%
2018/07/11	1	20.55	0	0.00	20.55	1	2,336	0.04%
2018/07/06	6	21.08	0	0.00	21.00	6	2,443	0.25%
2018/07/05	0	0.00	17	21.86	21.50	-17	2,440	-0.70%
2018/07/04	3	22.00	4	22.15	21.95	-1	2,451	-0.04%
2018/07/03	14	21.70	0	0.00	21.90	14	2,419	0.58%
2018/07/02	7	21.74	0	0.00	21.75	7	2,418	0.29%
2018/06/29	0	0.00	2	21.95	21.85	-2	2,451	-0.08%
2018/06/26	12	21.76	0	0.00	21.80	12	2,532	0.47%
2018/06/21	0	0.00	5	22.50	22.60	-5	2,331	-0.21%
2018/06/20	5	21.75	0	0.00	22.05	5	2,381	0.21%
2018/06/07	0	0.00	7	22.04	21.90	-7	2,424	-0.29%
2018/06/06	0	0.00	26	22.82	22.55	-26	2,333	-1.11%
2018/06/05	0	0.00	30	22.24	22.50	-30	2,088	-1.44%
2018/06/04	0	0.00	41	22.17	21.90	-41	2,089	-1.96%
2018/05/24	0	0.00	1	21.60	21.60	-1	1,911	-0.05%
2018/05/17	2	21.20	2	21.10	21.15	0	1,922	0.00%
2018/05/15	6	20.97	0	0.00	20.90	6	1,904	0.32%
2018/05/11	10	21.40	0	0.00	21.35	10	2,012	0.50%
2018/05/10	23	21.80	0	0.00	21.80	23	2,006	1.15%
2018/05/08	9	21.14	0	0.00	21.75	9	1,927	0.47%
2018/05/03	3	21.05	0	0.00	21.00	3	1,901	0.16%
2018/04/27	2	20.85	0	0.00	21.05	2	1,952	0.10%
2018/04/25	4	20.60	0	0.00	21.15	4	2,065	0.19%
2018/04/24	6	21.15	0	0.00	20.90	6	2,109	0.28%
2018/04/23	18	21.58	0	0.00	21.50	18	2,092	0.86%
2018/04/20	12	21.84	0	0.00	21.85	12	2,087	0.57%
2018/04/17	8	21.69	1	21.75	21.70	7	2,086	0.34%
2018/04/16	1	22.20	0	0.00	22.00	1	2,086	0.05%
2018/04/12	0	0.00	1	21.90	21.90	-1	2,048	-0.05%
2018/04/10	0	0.00	3	21.85	21.85	-3	2,171	-0.14%
2018/04/09	0	0.00	1	21.80	21.80	-1	2,245	-0.04%
2018/03/26	3	21.60	0	0.00	21.65	3	2,474	0.12%
2018/03/23	20	21.30	0	0.00	21.55	20	2,411	0.83%
2018/03/22	0	0.00	21	21.56	21.80	-21	2,343	-0.90%
2018/03/21	2	21.35	0	0.00	21.25	2	2,243	0.09%
2018/03/08	0	0.00	2	20.80	20.60	-2	3,476	-0.06%
2018/02/26	0	0.00	10	20.20	20.30	-10	4,773	-0.21%
2018/02/21	15	19.70	0	0.00	20.20	15	5,012	0.30%
2018/02/12	12	19.21	0	0.00	19.10	12	4,988	0.24%
2018/02/06	0	0.00	7	19.80	18.75	-7	5,149	-0.14%
2018/02/05	1	20.60	0	0.00	20.55	1	5,268	0.02%
2018/02/02	0	0.00	6	21.01	21.00	-6	5,607	-0.11%
2018/01/26	0	0.00	4	21.15	21.15	-4	6,172	-0.06%
2018/01/24	0	0.00	10	21.40	21.35	-10	6,422	-0.16%
2018/01/23	0	0.00	2	21.70	21.40	-2	6,422	-0.03%
2018/01/19	7	22.09	8	21.93	21.80	-1	6,423	-0.02%
2018/01/17	1	21.60	0	0.00	21.55	1	6,317	0.02%
2018/01/16	1	21.55	0	0.00	21.55	1	6,325	0.02%
2018/01/15	3	21.63	0	0.00	21.60	3	6,347	0.05%
2018/01/10	2	21.60	0	0.00	21.50	2	6,553	0.03%
2018/01/09	2	21.70	0	0.00	21.55	2	6,639	0.03%
2018/01/04	0	0.00	3	22.30	22.25	-3	6,572	-0.05%
2018/01/03	0	0.00	2	22.05	21.95	-2	6,478	-0.03%