創見 (2451)-安泰-大發券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
111.5
漲跌
▼0.5
漲幅
-0.45%
成交量
1,563張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	5	112.00	111.50	-5	1,386	-0.36%
2024/05/10	0	0.00	0	101.50	101.50	0	1,162	0.00%
2024/05/06	0	0.00	1	95.00	97.00	-1	1,025	-0.10%
2024/04/18	0.2	90.00	0	0.00	90.50	0.2	881	0.02%
2024/04/16	2	90.00	0	0.00	90.00	2	869	0.23%
2024/04/09	0	0.00	6	93.50	93.50	-6	768	-0.78%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/14	0.2	85.80	0	0.00	84.80	0.2	599	0.03%
2024/01/31	0	79.60	0	0.00	78.80	0	728	0.00%
2024/01/09	0	0.00	1	78.10	78.00	-1	801	-0.12%
2024/01/03	0	0.00	4	78.60	78.80	-4	812	-0.49%
2023/12/11	0.1	83.30	0	0.00	83.40	0.1	720	0.01%
2023/11/30	0	0.00	2	83.05	83.30	-2	686	-0.29%
2023/11/22	0	0.00	1	82.10	82.10	-1	637	-0.16%
2023/11/07	0	0.00	5	78.20	79.40	-5	413	-1.21%
2023/10/16	0	0.00	2	74.60	75.00	-2	352	-0.57%
2023/09/21	1	72.90	0	0.00	73.40	1	568	0.18%
2023/09/14	0	0.00	1	74.30	74.70	-1	579	-0.17%
2023/07/14	0	0.00	2	73.20	73.00	-2	885	-0.23%
2023/07/10	2	70.40	0	0.00	70.00	2	863	0.23%
2023/07/07	0	0.00	1	70.80	71.50	-1	850	-0.12%
2023/07/05	9	78.94	0	0.00	78.70	9	791	1.14%
2023/06/30	4	78.10	0	0.00	78.40	4	703	0.57%
2023/06/14	1	78.80	1	78.20	78.80	0	655	0.00%
2023/06/02	0	0.00	2	78.30	78.70	-2	601	-0.33%
2023/05/31	0	0.00	5	77.80	77.00	-5	558	-0.89%
2023/04/19	0	0.00	1	71.20	71.00	-1	436	-0.23%
2023/03/27	2	73.30	0	0.00	72.80	2	415	0.48%
2023/03/16	1	70.90	0	0.00	70.20	1	375	0.27%
2023/03/07	2	70.90	0	0.00	71.00	2	335	0.60%
2023/03/06	1	70.90	0	0.00	70.90	1	331	0.30%
2023/03/03	1	70.00	0	0.00	71.00	1	320	0.31%
2023/02/24	1	70.10	0	0.00	70.30	1	286	0.35%
2023/02/16	1	68.50	0	0.00	68.50	1	286	0.35%
2022/11/07	0	0.00	5	65.00	65.00	-5	315	-1.59%
2022/09/02	1	65.30	0	0.00	65.00	1	456	0.22%
2022/08/26	1	66.50	0	0.00	66.60	1	448	0.22%
2022/08/17	1	65.50	0	0.00	65.30	1	459	0.22%
2022/08/10	2	65.10	0	0.00	65.00	2	458	0.44%
2022/07/20	3	61.40	0	0.00	61.10	3	492	0.61%
2022/07/18	2	60.10	0	0.00	60.80	2	502	0.40%
2022/07/05	0	0.00	1	58.50	58.80	-1	515	-0.19%
2022/07/01	1	68.90	0	0.00	68.50	1	462	0.22%
2022/06/22	1	70.10	1	70.10	70.30	0	443	0.00%
2022/04/27	0	0.00	2	71.10	71.00	-2	760	-0.26%
2022/04/13	0	0.00	1	72.50	73.30	-1	749	-0.13%
2022/04/07	1	73.50	0	0.00	73.00	1	766	0.13%
2022/03/14	0	0.00	1	74.80	74.80	-1	876	-0.11%
2022/03/09	0	0.00	1	72.60	73.40	-1	838	-0.12%
2022/03/08	0	0.00	2	72.80	72.00	-2	831	-0.24%
2022/03/04	4	74.53	0	0.00	74.60	4	771	0.52%
2022/01/05	0	0.00	4	71.40	71.20	-4	792	-0.50%
2022/01/04	0	0.00	1	72.20	72.40	-1	775	-0.13%
2022/01/03	3	73.27	7	72.69	72.40	-4	771	-0.52%
2021/12/30	1	73.10	1	73.00	73.10	0	770	0.00%
2021/12/29	2	72.55	2	72.80	73.00	0	766	0.00%
2021/12/28	1	73.10	0	0.00	73.00	1	768	0.13%
2021/12/27	4	73.58	0	0.00	73.80	4	760	0.53%
2021/12/24	3	74.07	0	0.00	73.80	3	753	0.40%
2021/12/23	1	73.90	0	0.00	73.90	1	732	0.14%
2021/11/12	0	0.00	5	70.00	70.00	-5	538	-0.93%
2021/11/05	0	0.00	1	68.80	69.00	-1	693	-0.14%
2021/11/02	5	68.30	0	0.00	68.00	5	839	0.60%
2021/11/01	1	68.00	0	0.00	67.80	1	862	0.12%
2021/10/15	0	0.00	5	66.80	66.70	-5	978	-0.51%
2021/10/07	0.1	67.00	0	0.00	67.10	0.1	1,013	0.01%
2021/10/05	0	0.00	1	66.00	66.30	-1	1,039	-0.10%
2021/10/01	0	0.00	5	66.04	66.10	-5	1,071	-0.47%
2021/09/30	0	0.00	2	66.90	67.10	-2	1,084	-0.18%
2021/09/29	0	0.00	3	66.80	66.80	-3	1,097	-0.27%
2021/09/15	1	67.30	0	0.00	67.30	1	1,399	0.07%
2021/09/14	0	0.00	3	67.90	67.90	-3	1,407	-0.21%
2021/09/13	1	67.90	0	0.00	67.90	1	1,417	0.07%
2021/09/07	1	68.60	0	0.00	68.80	1	1,478	0.07%
2021/09/06	1	69.20	0	0.00	69.20	1	1,491	0.07%
2021/09/03	0	0.00	6	70.47	69.80	-6	1,496	-0.40%
2021/09/02	1	69.90	0	0.00	69.80	1	1,504	0.07%
2021/08/25	1	68.60	0	0.00	68.70	1	1,545	0.06%
2021/08/24	1	67.80	0	0.00	68.20	1	1,569	0.06%
2021/08/19	2	67.05	0	0.00	67.10	2	1,592	0.13%
2021/08/18	1	66.90	0	0.00	68.20	1	1,594	0.06%
2021/08/16	1	66.90	0	0.00	67.20	1	1,633	0.06%
2021/08/13	7	68.17	1	68.00	68.00	6	1,622	0.37%
2021/08/12	4	71.35	0	0.00	71.20	4	1,535	0.26%
2021/07/07	0.3	71.80	0	0.00	71.50	0.3	3,380	0.01%
2021/07/05	1	72.60	0	0.00	72.60	1	3,489	0.03%
2021/06/29	0	0.00	1	74.30	73.60	-1	3,600	-0.03%
2021/06/28	2	77.15	0	0.00	77.90	2	3,490	0.06%
2021/06/09	0	0.00	1	71.60	71.70	-1	3,631	-0.03%
2021/06/03	0	0.00	0.1	73.20	72.80	-0.1	3,643	0.00%
2021/06/01	0	0.00	0	73.00	73.30	0	3,642	0.00%
2021/05/31	1	70.80	0	0.00	70.90	1	3,636	0.03%
2021/05/28	0	0.00	3	71.30	71.20	-3	3,639	-0.08%
2021/05/19	0	0.00	1	68.80	69.40	-1	3,669	-0.03%
2021/05/13	1	69.20	0	0.00	68.50	1	3,582	0.03%
2021/05/07	0	0.00	1	76.80	76.30	-1	3,390	-0.03%
2021/05/06	0	0.00	1	73.50	72.90	-1	3,358	-0.03%
2021/05/03	1	80.70	5	77.76	79.20	-4	3,195	-0.13%
2021/04/27	0	0.00	4	82.75	80.60	-4	2,952	-0.14%
2021/04/26	15	87.06	0	0.00	86.10	15	2,808	0.53%
2021/04/23	0	0.00	6	84.00	84.30	-6	2,499	-0.24%
2021/04/22	0	0.00	1	83.40	78.80	-1	2,279	-0.04%
2021/04/21	2	78.10	2	80.15	80.40	0	2,094	0.00%
2021/04/19	0	0.00	1	75.50	75.60	-1	1,914	-0.05%
2021/04/15	0	0.00	1	71.10	71.00	-1	1,790	-0.06%
2021/04/14	1	70.20	2	72.70	71.00	-1	1,784	-0.06%
2021/04/12	3	71.83	1	72.40	71.40	2	1,668	0.12%
2021/04/08	0	0.00	5	69.60	69.90	-5	1,548	-0.32%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/30	0	0.00	1	65.00	65.30	-1	1,369	-0.07%
2021/03/26	1	64.40	0	0.00	64.60	1	1,383	0.07%
2021/03/25	0	63.50	0	0.00	63.80	0	1,395	0.00%
2021/03/24	1	63.70	0	0.00	63.60	1	1,381	0.07%
2021/03/23	1	63.70	0	0.00	63.70	1	1,342	0.07%
2021/03/22	1.1	64.07	0	0.00	64.00	1.1	1,305	0.08%
2021/03/19	2	64.40	0	0.00	65.70	2	1,269	0.16%
2021/03/18	3	64.63	0	0.00	64.90	3	1,204	0.25%
2021/03/02	0	0.00	2	66.00	66.40	-2	1,419	-0.14%
2021/02/26	2	65.10	0	0.00	65.40	2	1,391	0.14%
2021/02/25	0	0.00	8	65.56	65.70	-8	1,388	-0.58%
2021/02/24	1	65.30	0	0.00	65.40	1	1,391	0.07%
2021/02/19	1	64.80	0	0.00	64.90	1	1,382	0.07%
2021/02/17	2	63.05	0	0.00	63.50	2	1,351	0.15%
2021/02/04	2	61.65	0	0.00	61.60	2	1,324	0.15%
2021/02/02	2	61.50	0	0.00	61.90	2	1,318	0.15%
2021/01/04	1	64.50	0	0.00	66.00	1	1,175	0.09%
2020/12/30	0	0.00	1	65.00	65.20	-1	1,161	-0.09%
2020/12/10	0	0.00	5	65.10	64.80	-5	1,012	-0.49%
2020/12/07	2	68.60	0	0.00	67.80	2	934	0.21%
2020/12/04	7	67.61	0	0.00	67.80	7	903	0.78%
2020/12/02	1	67.20	0	0.00	67.50	1	814	0.12%
2020/10/12	0	0.00	1	62.20	62.10	-1	626	-0.16%
2020/09/16	1	64.00	0	0.00	64.00	1	792	0.13%
2020/08/07	1	65.80	0	0.00	65.70	1	965	0.10%
2020/07/28	1	65.80	0	0.00	65.60	1	1,031	0.10%
2020/07/27	1	66.90	0	0.00	66.50	1	1,041	0.10%
2020/07/08	1	69.00	0	0.00	69.30	1	1,190	0.08%
2020/07/02	0	0.00	1	69.60	69.60	-1	1,202	-0.08%
2020/06/22	1	71.20	0	0.00	71.70	1	1,062	0.09%
2020/06/10	0	0.00	1	72.10	72.20	-1	1,077	-0.09%
2020/06/03	0	0.00	10	72.00	72.10	-10	1,138	-0.88%
2020/05/21	0	0.00	1	70.00	69.90	-1	1,111	-0.09%
2020/05/14	0	0.00	2	70.00	69.20	-2	1,099	-0.18%
2020/05/11	1	70.10	0	0.00	70.10	1	1,103	0.09%
2020/05/08	0	0.00	1	70.20	70.20	-1	1,091	-0.09%
2020/05/04	1	69.40	0	0.00	69.70	1	1,126	0.09%
2020/04/15	1	69.40	0	0.00	69.30	1	1,113	0.09%
2020/03/27	2	69.25	0	0.00	68.30	2	1,099	0.18%
2020/03/25	10	70.10	0	0.00	68.30	10	1,120	0.89%
2020/03/23	0	0.00	1	67.00	66.30	-1	1,128	-0.09%
2020/03/18	1	68.00	0	0.00	67.80	1	1,105	0.09%
2020/03/13	0	0.00	1	73.50	75.00	-1	1,064	-0.09%
2020/03/10	0	0.00	1	77.10	76.40	-1	1,027	-0.10%
2020/02/07	1	79.40	0	0.00	79.00	1	1,096	0.09%
2020/02/04	1	81.20	0	0.00	80.80	1	1,026	0.10%
2020/01/09	0	0.00	2	77.35	77.50	-2	891	-0.22%
2020/01/08	0	0.00	9	76.60	77.30	-9	885	-1.02%
2020/01/07	0	0.00	4	75.30	76.00	-4	869	-0.46%
2020/01/03	2	76.25	0	0.00	76.00	2	866	0.23%
2019/12/31	2	77.30	0	0.00	77.90	2	865	0.23%
2019/12/30	1	77.60	0	0.00	78.00	1	860	0.12%
2019/12/25	3	77.17	0	0.00	77.50	3	818	0.37%
2019/12/24	1	77.20	0	0.00	77.20	1	813	0.12%
2019/12/23	1	76.90	12	77.63	77.70	-11	799	-1.38%
2019/12/20	2	76.85	0	0.00	77.80	2	781	0.26%
2019/12/13	10	75.57	0	0.00	75.50	10	713	1.40%
2019/12/11	0	0.00	7	75.56	76.00	-7	693	-1.01%
2019/12/09	2	74.20	0	0.00	74.20	2	671	0.30%
2019/12/05	0	0.00	2	74.70	74.80	-2	649	-0.31%
2019/11/28	2	71.50	0	0.00	71.70	2	609	0.33%
2019/11/27	7	71.89	0	0.00	71.90	7	606	1.16%
2019/11/26	2	71.85	1	72.90	72.50	1	593	0.17%
2019/11/25	0	0.00	2	72.50	73.00	-2	575	-0.35%
2019/11/22	2	72.40	0	0.00	72.70	2	565	0.35%
2019/11/20	1	73.70	0	0.00	73.80	1	545	0.18%
2019/11/19	0	0.00	1	74.80	74.80	-1	533	-0.19%
2019/11/18	0	0.00	1	74.00	74.50	-1	518	-0.19%
2019/11/14	1	70.90	11	71.49	71.60	-10	456	-2.19%
2019/11/13	1	70.60	0	0.00	70.30	1	430	0.23%
2019/11/12	0	0.00	2	68.50	67.90	-2	389	-0.51%
2019/11/11	5	67.50	1	68.20	68.50	4	384	1.04%
2019/11/08	1	67.80	0	0.00	68.20	1	373	0.27%
2019/11/06	3	66.93	0	0.00	66.80	3	358	0.84%
2019/11/04	1	66.60	0	0.00	66.90	1	363	0.28%
2019/10/31	1	66.20	0	0.00	66.10	1	368	0.27%
2019/10/23	1	66.50	2	66.10	66.10	-1	363	-0.28%
2019/10/22	2	64.40	0	0.00	64.40	2	344	0.58%
2019/08/19	0	0.00	4	65.70	65.80	-4	411	-0.97%
2019/08/16	4	65.20	0	0.00	65.50	4	415	0.96%
2019/08/13	0	0.00	2	65.65	66.60	-2	422	-0.47%
2019/08/12	2	66.10	0	0.00	66.00	2	427	0.47%
2019/07/05	0	0.00	2	67.70	67.80	-2	436	-0.46%
2019/06/18	2	70.30	0	0.00	71.10	2	396	0.50%
2019/06/10	0	0.00	2	72.40	71.70	-2	418	-0.48%
2019/05/21	0	0.00	2	70.60	70.20	-2	423	-0.47%
2019/05/09	2	69.30	1	69.40	69.40	1	403	0.25%
2019/04/30	2	70.30	0	0.00	70.00	2	398	0.50%
2019/04/18	2	69.70	0	0.00	69.40	2	399	0.50%
2019/03/11	0	0.00	14	68.30	69.30	-14	376	-3.72%
2019/03/08	2	68.15	0	0.00	68.30	2	373	0.54%
2019/03/04	1	68.30	0	0.00	68.40	1	375	0.27%
2019/02/26	1	68.40	0	0.00	68.90	1	372	0.27%
2019/02/22	2	67.75	0	0.00	68.10	2	372	0.54%
2019/02/15	2	67.90	0	0.00	67.80	2	379	0.53%
2019/01/23	2	65.20	0	0.00	66.50	2	381	0.52%
2019/01/22	4	65.55	0	0.00	65.50	4	387	1.03%
2019/01/16	1	64.80	0	0.00	64.70	1	397	0.25%
2019/01/07	0	0.00	6	67.22	66.70	-6	405	-1.48%
2019/01/04	1	66.20	0	0.00	66.90	1	416	0.24%
2018/12/27	5	65.24	0	0.00	65.70	5	463	1.08%
2018/12/25	0	0.00	2	64.80	64.40	-2	466	-0.43%
2018/12/21	2	64.60	0	0.00	64.60	2	470	0.43%
2018/12/06	0	0.00	2	67.55	67.40	-2	492	-0.41%
2018/12/05	2	68.00	2	68.20	68.40	0	517	0.00%
2018/12/04	2	69.00	0	0.00	69.00	2	520	0.38%
2018/10/04	1	68.50	0	0.00	68.40	1	370	0.27%
2018/10/02	0	0.00	3	70.10	70.00	-3	363	-0.83%
2018/10/01	3	70.10	0	0.00	70.40	3	364	0.82%
2018/09/07	0	0.00	6	73.12	72.90	-6	537	-1.12%
2018/09/06	0	0.00	1	73.90	73.90	-1	532	-0.19%
2018/08/31	1	74.50	0	0.00	74.30	1	552	0.18%
2018/08/30	3	74.73	0	0.00	74.70	3	553	0.54%
2018/08/27	1	74.10	0	0.00	74.20	1	581	0.17%
2018/08/23	1	74.10	0	0.00	74.40	1	588	0.17%
2018/08/21	1	74.40	0	0.00	75.00	1	591	0.17%
2018/05/14	0	0.00	5	83.22	83.50	-5	593	-0.84%
2018/05/10	1	83.30	2	83.60	83.00	-1	597	-0.17%
2018/05/07	0	0.00	9	83.12	83.30	-9	603	-1.49%
2018/04/30	1	83.30	0	0.00	83.70	1	612	0.16%
2018/04/25	0	0.00	2	83.80	83.80	-2	630	-0.32%
2018/04/20	2	84.10	0	0.00	84.30	2	638	0.31%
2018/04/17	2	84.20	0	0.00	84.10	2	652	0.31%
2018/04/13	0	0.00	1	86.50	86.40	-1	631	-0.16%
2018/04/11	0	0.00	37	87.10	86.80	-37	638	-5.80%
2018/03/23	1	83.20	0	0.00	85.10	1	617	0.16%
2018/03/19	0	0.00	1	85.30	85.90	-1	708	-0.14%
2018/03/16	1	85.10	0	0.00	84.90	1	728	0.14%
2018/02/27	1	84.10	0	0.00	84.80	1	1,311	0.08%
2018/02/01	0	0.00	2	84.80	84.50	-2	1,520	-0.13%
2018/01/31	1	84.20	0	0.00	84.30	1	1,526	0.07%
2018/01/29	0	0.00	1	84.50	84.80	-1	1,537	-0.07%
2018/01/22	0	0.00	3	84.20	84.50	-3	1,555	-0.19%
2018/01/17	0	0.00	2	83.10	83.40	-2	1,564	-0.13%
2018/01/16	1	83.00	0	0.00	83.00	1	1,568	0.06%
2018/01/11	0	0.00	5	82.00	82.70	-5	1,584	-0.32%
2018/01/04	0	0.00	2	82.80	82.70	-2	1,613	-0.12%
2018/01/03	2	82.00	0	0.00	82.70	2	1,628	0.12%