盟立 (2464)-安泰-大發券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
61.3
漲跌
▲5.5
漲幅
+9.86%
成交量
51,426張
產業
上市其他電子類股
399人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4.1	59.72	6	59.80	61.30	-2	10,421	-0.02%
2024/05/21	16	55.18	46	54.26	55.80	-30	9,695	-0.31%
2024/05/17	1	51.40	1	51.40	51.40	0	8,940	0.00%
2024/05/16	30	51.60	5	52.00	50.90	25	8,806	0.28%
2024/05/15	5	49.95	0	0.00	51.00	5	8,377	0.06%
2024/05/10	0	0.00	1	48.70	49.05	-1	8,134	-0.01%
2024/05/09	1	51.00	2	50.10	49.95	-1	8,065	-0.01%
2024/05/07	0	0.00	3	49.20	48.90	-3	7,735	-0.04%
2024/05/06	1	47.20	0	0.00	46.85	1	7,527	0.01%
2024/05/03	1	46.50	2	46.30	46.45	-1	7,470	-0.01%
2024/04/19	2	44.30	1	42.90	43.95	1	6,471	0.02%
2024/04/18	0	0.00	3	46.80	46.40	-3	6,370	-0.05%
2024/04/17	0	0.00	1	47.65	47.65	-1	6,310	-0.02%
2024/04/16	0	0.00	1	46.20	46.40	-1	6,251	-0.02%
2024/04/15	1	49.15	0	0.00	48.20	1	6,159	0.02%
2024/04/12	0	0.00	1	50.70	50.20	-1	6,060	-0.02%
2024/04/11	9	50.92	13	50.13	50.00	-4	5,920	-0.07%
2024/04/10	17	55.75	3	55.07	55.20	14	5,637	0.25%
2024/04/09	5	53.00	5	53.70	53.70	0	4,978	0.00%
2024/04/08	5	49.04	1	48.70	48.90	4	4,446	0.09%
2024/04/02	3	47.23	0	0.00	47.65	3	4,148	0.07%
2024/04/01	1	47.90	1	47.55	47.10	0	4,060	0.00%
2024/03/29	5	47.20	0	0.00	46.55	5	3,885	0.13%
2024/03/28	8	47.87	2	47.73	47.00	6	3,775	0.16%
2024/03/27	1	49.80	4	48.95	47.90	-3	3,638	-0.08%
2024/03/26	2	46.55	0	0.00	45.55	2	3,117	0.06%
2024/03/25	4	47.08	4	46.65	46.60	0	2,855	0.00%
2024/03/22	2	43.75	7	45.01	45.85	-5	2,418	-0.21%
2024/03/21	0	0.00	3	41.52	41.70	-3	2,151	-0.14%
2024/03/20	3	42.83	5	42.25	42.00	-2	2,095	-0.10%
2024/03/19	7	42.94	5	42.71	42.10	2	1,948	0.10%
2024/03/18	0	0.00	1	40.00	40.45	-1	1,545	-0.06%
2024/03/14	3	38.65	0	0.00	38.60	3	1,418	0.21%
2024/03/13	3	40.10	4	41.03	39.65	-1	1,389	-0.07%
2024/03/08	3	38.00	0	0.00	38.05	3	1,160	0.26%
2024/03/06	0	0.00	2	41.00	40.05	-2	1,084	-0.18%
2024/02/23	2	38.40	0	0.00	38.25	2	641	0.31%
2024/02/21	1	37.00	0	0.00	37.40	1	420	0.24%
2024/02/02	1	35.95	0	0.00	35.95	1	314	0.32%
2023/12/06	0	0.00	5	36.30	36.35	-5	562	-0.89%
2023/11/13	5	36.05	0	0.00	36.10	5	939	0.53%
2023/09/19	1	38.90	0	0.00	38.90	1	1,637	0.06%
2023/09/18	2	39.00	0	0.00	39.35	2	1,625	0.12%
2023/09/15	1	39.20	0	0.00	39.15	1	1,622	0.06%
2023/09/11	0	0.00	1	40.85	40.00	-1	1,574	-0.06%
2023/09/08	0	0.00	1	41.30	41.25	-1	1,556	-0.06%
2023/09/05	0	0.00	1	42.50	42.10	-1	1,501	-0.07%
2023/09/04	0	0.00	1	41.20	41.00	-1	1,416	-0.07%
2023/09/01	1	41.70	1	40.35	41.65	0	1,368	0.00%
2023/08/31	1	40.30	0	0.00	39.95	1	1,337	0.07%
2023/08/30	0	0.00	1	40.50	40.50	-1	1,324	-0.08%
2023/08/15	1	37.80	0	0.00	37.60	1	1,143	0.09%
2023/08/10	0	0.00	2	39.60	39.50	-2	1,096	-0.18%
2023/08/07	2.2	43.02	0	0.00	43.00	2.2	936	0.23%
2023/07/26	0.1	39.80	0	0.00	39.20	0.1	499	0.02%
2023/07/25	0.1	39.20	0	0.00	39.20	0.1	446	0.02%
2023/07/24	0	0.00	6	36.70	38.70	-6	352	-1.70%
2023/07/14	1	36.80	0	0.00	36.75	1	263	0.38%
2023/07/03	6	36.60	0	0.00	36.90	6	227	2.63%
2023/05/29	1	37.30	0	0.00	37.30	1	241	0.41%
2023/05/15	2	36.50	0	0.00	36.55	2	238	0.84%
2023/04/24	2	37.45	0	0.00	37.50	2	226	0.88%
2023/04/21	2	37.50	0	0.00	37.45	2	227	0.88%
2022/12/12	0	0.00	3	40.67	40.00	-3	347	-0.86%
2022/09/21	0	0.00	3	40.18	40.00	-3	265	-1.13%
2022/09/20	1	39.90	0	0.00	40.15	1	256	0.39%
2022/09/13	0	0.00	1	40.15	40.15	-1	270	-0.37%
2022/09/08	1	39.55	0	0.00	39.55	1	274	0.36%
2022/08/04	0	0.00	2	37.25	37.45	-2	243	-0.82%
2022/07/15	0	0.00	1	37.10	37.75	-1	253	-0.39%
2022/07/14	0	0.00	5	36.75	36.80	-5	250	-1.99%
2022/06/29	1	40.10	0	0.00	39.80	1	236	0.42%
2022/06/14	5	40.50	0	0.00	40.45	5	228	2.18%
2022/06/06	0	0.00	1	40.45	40.40	-1	243	-0.41%
2022/06/02	0	0.00	6	40.41	40.35	-6	256	-2.34%
2022/06/01	0	0.00	5	40.90	40.60	-5	267	-1.87%
2022/05/23	3	39.73	0	0.00	39.70	3	291	1.03%
2022/05/17	11	40.05	0	0.00	39.95	11	311	3.53%
2022/05/04	2	39.93	0	0.00	39.95	2	344	0.58%
2022/04/19	0	0.00	12	40.63	40.55	-12	390	-3.08%
2022/04/11	1	40.25	0	0.00	40.25	1	454	0.22%
2022/04/07	1	40.75	0	0.00	40.55	1	614	0.16%
2022/03/31	1	41.00	0	0.00	40.90	1	640	0.16%
2022/03/07	3	40.90	0	0.00	41.00	3	640	0.47%
2022/03/03	0	0.00	1	42.15	42.25	-1	645	-0.15%
2022/01/26	1	41.85	0	0.00	42.00	1	857	0.12%
2022/01/20	3	43.30	0	0.00	43.60	3	849	0.35%
2022/01/17	9	43.30	0	0.00	43.20	9	835	1.08%
2022/01/11	0	0.00	3	42.95	42.75	-3	832	-0.36%
2022/01/03	1	44.95	0	0.00	44.85	1	807	0.12%
2021/12/30	0	0.00	3	43.65	43.75	-3	681	-0.44%
2021/12/29	3	43.10	3	43.50	43.40	0	657	0.00%
2021/12/28	0	0.00	6	42.30	42.30	-6	636	-0.94%
2021/12/14	3	41.90	0	0.00	41.75	3	702	0.43%
2021/11/29	1	41.80	1	41.95	41.85	0	794	0.00%
2021/11/25	6	45.56	4	44.55	43.20	2	766	0.26%
2021/11/11	3	43.60	0	0.00	43.25	3	640	0.47%
2021/11/10	0	0.00	1	43.70	43.55	-1	665	-0.15%
2021/10/22	0	0.00	3	41.35	41.50	-3	751	-0.40%
2021/10/20	0	0.00	3	41.60	41.50	-3	772	-0.39%
2021/10/19	3	41.35	0	0.00	41.40	3	784	0.38%
2021/10/06	1	39.90	0	0.00	39.90	1	861	0.12%
2021/10/05	4	39.85	0	0.00	40.30	4	863	0.46%
2021/09/27	0	0.00	5	42.72	42.60	-5	856	-0.58%
2021/09/23	1	41.50	0	0.00	41.50	1	859	0.12%
2021/09/22	1	41.30	0	0.00	41.30	1	866	0.12%
2021/09/14	0	0.00	3	41.95	41.85	-3	887	-0.34%
2021/09/13	2	42.13	0	0.00	42.20	2	897	0.22%
2021/09/03	0	0.00	1	40.55	40.55	-1	853	-0.12%
2021/08/30	3	40.50	0	0.00	40.60	3	936	0.32%
2021/08/27	0	0.00	1	40.30	40.30	-1	946	-0.11%
2021/08/25	1	40.50	0	0.00	40.55	1	1,002	0.10%
2021/08/17	0.2	39.80	0	0.00	39.35	0.2	1,245	0.02%
2021/08/12	1	43.30	0	0.00	43.30	1	1,218	0.08%
2021/08/11	1	44.30	1	44.15	43.85	0	1,212	0.00%
2021/08/05	0	0.00	1	45.75	45.60	-1	1,270	-0.08%
2021/08/02	1	45.40	0	0.00	45.55	1	1,349	0.07%
2021/07/09	2	43.65	5	43.70	43.70	-3	1,856	-0.16%
2021/07/08	1	44.00	3	44.00	44.00	-2	1,926	-0.10%
2021/07/06	5	44.82	0	0.00	44.25	5	2,080	0.24%
2021/07/05	5	44.50	5	44.70	44.70	0	2,166	0.00%
2021/07/01	1	43.65	0	0.00	43.80	1	2,527	0.04%
2021/06/28	1	44.00	0	0.00	43.90	1	3,193	0.03%
2021/06/21	2	43.90	0	0.00	43.20	2	3,394	0.06%
2021/06/15	0	0.00	10	44.50	45.15	-10	3,568	-0.28%
2021/06/10	0	0.00	2	44.85	44.50	-2	3,685	-0.05%
2021/06/07	0	0.00	7	44.33	45.60	-7	3,983	-0.18%
2021/06/01	8	47.75	8	46.73	47.35	0	4,108	0.00%
2021/05/27	0	0.00	3	42.50	42.40	-3	4,023	-0.07%
2021/05/25	0	0.00	1	42.30	42.50	-1	4,088	-0.02%
2021/05/19	2	41.70	0	0.00	41.65	2	4,169	0.05%
2021/05/12	2.1	41.10	1	44.40	41.55	1.1	4,101	0.03%
2021/05/10	0	0.00	1	47.80	47.65	-1	4,019	-0.02%
2021/05/07	2	48.15	0	0.00	48.05	2	4,017	0.05%
2021/05/06	0	0.00	1	46.35	46.00	-1	4,013	-0.03%
2021/05/05	2	47.00	0.2	47.70	46.35	1.8	4,007	0.05%
2021/05/04	0	0.00	3	46.80	46.65	-3	4,005	-0.07%
2021/05/03	1	48.20	0	0.00	47.70	1	3,971	0.03%
2021/04/26	1	50.00	0	0.00	50.00	1	3,913	0.03%
2021/04/23	1	50.00	0	0.00	49.90	1	3,907	0.03%
2021/04/22	0	0.00	20	51.38	50.10	-20	3,948	-0.51%
2021/04/20	4	49.99	4	50.23	50.90	0	3,723	0.00%
2021/04/19	0	0.00	2	49.10	49.00	-2	3,710	-0.05%
2021/04/13	0.1	49.75	0	0.00	49.40	0.1	3,799	0.00%
2021/04/12	0	0.00	10	50.80	50.10	-10	3,970	-0.25%
2021/04/09	0	0.00	2	52.50	51.90	-2	3,932	-0.05%
2021/04/08	4	51.13	0	0.00	52.20	4	3,862	0.10%
2021/04/07	4.2	51.17	2	52.40	50.70	2.2	3,714	0.06%
2021/04/06	0	0.00	8	52.93	52.50	-8	3,493	-0.23%
2021/04/01	2	49.60	3	49.35	49.60	-1	3,216	-0.03%
2021/03/31	0	0.00	1	49.90	48.90	-1	3,118	-0.03%
2021/03/26	0	0.00	5	46.60	46.60	-5	2,704	-0.18%
2021/03/25	6	45.68	0	0.00	45.55	6	2,676	0.22%
2021/03/23	1	45.00	0	0.00	45.15	1	2,646	0.04%
2021/03/18	1	46.50	0	0.00	46.95	1	2,538	0.04%
2021/03/16	0	0.00	5	48.06	47.55	-5	2,473	-0.20%
2021/03/15	0	0.00	1	47.85	48.40	-1	2,402	-0.04%
2021/03/12	0	0.00	2	46.40	47.60	-2	2,209	-0.09%
2021/03/10	15	45.50	0	0.00	45.35	15	2,286	0.66%
2021/03/09	2	45.63	0	0.00	45.85	2	2,292	0.09%
2021/03/08	10	46.00	0	0.00	46.15	10	2,275	0.44%
2021/02/26	2	44.80	0	0.00	44.85	2	2,003	0.10%
2021/02/25	0	0.00	1	45.05	45.20	-1	1,981	-0.05%
2021/02/24	0	0.00	2	45.90	45.05	-2	1,950	-0.10%
2021/02/23	3	44.25	0	0.00	44.20	3	1,878	0.16%
2021/02/22	1	43.75	0	0.00	43.50	1	1,865	0.05%
2021/02/19	0	0.00	1	43.30	43.50	-1	1,855	-0.05%
2021/02/04	0	0.00	1	42.00	41.65	-1	1,861	-0.05%
2021/02/02	1	41.80	0	0.00	41.90	1	1,870	0.05%
2021/01/27	1	42.05	0	0.00	41.95	1	1,847	0.05%
2021/01/25	0	0.00	8	42.13	42.25	-8	1,849	-0.43%
2021/01/21	5	43.00	0	0.00	42.50	5	1,837	0.27%
2021/01/20	0	0.00	6	43.13	42.55	-6	1,823	-0.33%
2021/01/19	3	44.40	0	0.00	44.25	3	1,789	0.17%
2021/01/18	2	44.65	0	0.00	44.20	2	1,784	0.11%
2021/01/15	1	44.50	1	44.85	44.60	0	1,782	0.00%
2021/01/14	1	45.00	0	0.00	45.15	1	1,722	0.06%
2021/01/13	0	0.00	10	45.25	44.95	-10	1,707	-0.59%
2021/01/12	1	46.30	0	0.00	45.05	1	1,690	0.06%
2021/01/07	1	46.85	2	46.90	46.70	-1	1,588	-0.06%
2021/01/06	3	45.73	0	0.00	45.15	3	1,466	0.20%
2021/01/05	1	46.65	4	46.55	46.70	-3	1,394	-0.22%
2020/12/29	1	42.90	0	0.00	42.80	1	1,084	0.09%
2020/12/22	5	44.50	5	43.70	42.75	0	1,086	0.00%
2020/11/27	1	42.00	0	0.00	42.05	1	841	0.12%
2020/11/26	0	0.00	2	42.00	42.00	-2	877	-0.23%
2020/11/13	0	0.00	2	41.30	41.45	-2	1,284	-0.16%
2020/11/09	0	0.00	3	41.20	40.95	-3	1,345	-0.22%
2020/10/30	2	40.00	0	0.00	39.85	2	1,443	0.14%
2020/10/20	0	0.00	1	41.20	40.90	-1	1,836	-0.05%
2020/10/15	6	40.30	0	0.00	40.40	6	2,028	0.30%
2020/10/14	1	40.85	0	0.00	40.75	1	2,050	0.05%
2020/09/11	0	0.00	2	42.40	42.10	-2	3,523	-0.06%
2020/09/10	0	0.00	5	43.05	43.00	-5	3,507	-0.14%
2020/09/01	0	0.00	1	45.70	45.80	-1	3,459	-0.03%
2020/08/31	1	46.55	0	0.00	46.20	1	3,432	0.03%
2020/08/28	0	0.00	1	44.65	44.35	-1	3,292	-0.03%
2020/08/26	1	45.25	0	0.00	45.15	1	3,224	0.03%
2020/08/20	5	40.70	0	0.00	41.70	5	3,032	0.16%
2020/08/17	0	0.00	1	45.15	44.60	-1	2,965	-0.03%
2020/08/11	1	43.80	0	0.00	43.35	1	2,907	0.03%
2020/08/06	0	0.00	1	45.15	44.90	-1	2,913	-0.03%
2020/08/05	1	45.90	0	0.00	45.70	1	2,918	0.03%
2020/08/03	2	44.50	0	0.00	44.30	2	2,989	0.07%
2020/07/31	3	44.60	0	0.00	44.90	3	3,001	0.10%
2020/07/29	8	44.69	0	0.00	44.50	8	2,951	0.27%
2020/07/28	5	45.42	1	45.80	44.25	4	2,924	0.14%
2020/07/24	6	46.55	0	0.00	47.15	6	2,675	0.22%
2020/07/23	2	50.00	0	0.00	48.70	2	2,598	0.08%
2020/07/22	1	48.00	1	50.80	50.70	0	2,542	0.00%
2020/07/20	1	45.00	0	0.00	46.90	1	2,388	0.04%
2020/07/17	3	47.75	0	0.00	47.30	3	2,362	0.13%
2020/07/15	3	48.45	5	49.10	47.75	-2	2,281	-0.09%
2020/07/13	0	0.00	8	51.40	50.10	-8	2,161	-0.37%
2020/07/10	7	49.09	0	0.00	51.40	7	2,095	0.33%
2020/07/09	9	52.44	8	52.13	50.80	1	1,975	0.05%
2020/07/08	0	0.00	34	53.26	53.40	-34	1,737	-1.96%
2020/07/07	0	0.00	1	50.00	50.00	-1	1,121	-0.09%
2020/07/06	0	0.00	5	45.50	45.50	-5	999	-0.50%
2020/07/02	2	37.23	0	0.00	37.65	2	952	0.21%
2020/07/01	4	38.90	0	0.00	39.00	4	903	0.44%
2020/06/16	1	38.05	0	0.00	38.20	1	829	0.12%
2020/06/09	2	38.00	0	0.00	38.20	2	845	0.24%
2020/06/08	1	38.10	0	0.00	37.90	1	852	0.12%
2020/05/27	4	37.30	0	0.00	37.30	4	845	0.47%
2020/05/15	0	0.00	2	37.85	37.25	-2	830	-0.24%
2020/05/14	0	0.00	3	37.10	37.05	-3	794	-0.38%
2020/05/11	0	0.00	3	38.20	38.10	-3	751	-0.40%
2020/05/08	2	36.95	0	0.00	36.95	2	698	0.29%
2020/05/04	0	0.00	3	33.17	32.95	-3	614	-0.49%
2020/03/26	1	29.35	0	0.00	29.80	1	611	0.16%
2020/03/25	3	29.60	0	0.00	29.35	3	611	0.49%
2020/03/17	1	28.90	0	0.00	28.70	1	584	0.17%
2020/03/16	1	29.40	0	0.00	29.10	1	577	0.17%
2020/03/10	3	32.90	0	0.00	33.60	3	522	0.57%
2020/03/03	3	34.90	0	0.00	34.80	3	519	0.58%
2020/02/19	0.3	35.85	0	0.00	35.65	0.3	527	0.06%
2020/01/30	1	36.50	0	0.00	36.50	1	582	0.17%
2020/01/06	1	39.00	0	0.00	38.90	1	654	0.15%
2019/12/18	0	0.00	10	39.75	39.95	-10	821	-1.22%
2019/11/22	1	39.20	0	0.00	39.00	1	918	0.11%
2019/11/12	15	38.62	0	0.00	38.55	15	993	1.51%
2019/09/02	3	42.00	0	0.00	42.00	3	1,038	0.29%
2019/08/05	0	0.00	3	42.00	41.55	-3	1,450	-0.21%
2019/07/26	2	45.40	0	0.00	45.30	2	1,571	0.13%
2019/07/25	1	45.65	0	0.00	45.70	1	1,594	0.06%
2019/07/12	2	45.25	0	0.00	45.10	2	1,768	0.11%
2019/06/28	0	0.00	0	47.95	47.90	0	1,863	0.00%
2019/05/21	10	48.20	0	0.00	48.40	10	2,088	0.48%
2019/05/14	5	48.80	0	0.00	50.30	5	1,919	0.26%
2019/05/10	0	0.00	3	50.00	50.00	-3	1,744	-0.17%
2019/05/08	0	0.00	1	49.95	49.80	-1	1,677	-0.06%
2019/04/25	1	50.70	0	0.00	50.60	1	1,514	0.07%
2019/04/22	0	0.00	1	49.05	48.75	-1	1,420	-0.07%
2019/03/27	1	46.20	0	0.00	46.50	1	859	0.12%
2019/03/25	0	0.00	1	44.25	45.00	-1	766	-0.13%
2019/03/22	5	44.65	5	44.85	44.90	0	734	0.00%
2019/03/05	0	0.00	5	41.94	41.90	-5	764	-0.65%
2019/03/04	8	41.99	0	0.00	42.35	8	800	1.00%
2019/02/25	0	0.00	2	41.30	41.70	-2	798	-0.25%
2019/02/19	0	0.00	10	41.30	41.30	-10	790	-1.27%
2019/02/15	0	0.00	7	41.67	41.70	-7	783	-0.89%
2019/02/12	2	41.35	0	0.00	41.25	2	770	0.26%
2019/02/11	5	41.20	0	0.00	41.10	5	780	0.64%
2019/01/29	5	40.95	5	40.90	40.90	0	786	0.00%
2019/01/24	0	0.00	5	40.40	40.20	-5	794	-0.63%
2019/01/17	0	0.00	5	40.70	41.00	-5	808	-0.62%
2019/01/15	5	40.65	5	40.30	39.95	0	793	0.00%
2019/01/11	6	41.62	0	0.00	40.75	6	795	0.75%
2019/01/10	6	40.94	0	0.00	41.20	6	790	0.76%
2019/01/09	0	0.00	5	40.80	40.80	-5	798	-0.63%
2019/01/08	5	40.35	0	0.00	40.35	5	803	0.62%
2018/12/21	0	0.00	4	42.10	41.80	-4	936	-0.43%
2018/12/18	0	0.00	3	42.65	42.70	-3	925	-0.32%
2018/12/05	5	44.10	3	43.85	43.85	2	948	0.21%
2018/12/04	5	45.10	0	0.00	44.90	5	970	0.52%
2018/11/30	4	43.70	4	44.75	44.75	0	983	0.00%
2018/11/29	0	0.00	4	43.75	43.75	-4	953	-0.42%
2018/11/28	4	43.00	0	0.00	43.50	4	931	0.43%
2018/11/27	0	0.00	4	43.40	43.40	-4	923	-0.43%
2018/11/26	5	42.15	5	41.90	41.90	0	891	0.00%
2018/11/23	0	0.00	2	41.60	41.55	-2	888	-0.23%
2018/11/21	0	0.00	2	40.80	40.80	-2	964	-0.21%
2018/11/16	0	0.00	3	40.50	40.50	-3	992	-0.30%
2018/11/09	3	40.50	0	0.00	40.10	3	1,214	0.25%
2018/11/06	2	38.80	0	0.00	38.80	2	1,377	0.15%
2018/10/15	2	37.90	0	0.00	37.85	2	1,593	0.13%
2018/09/17	3	43.60	3	43.20	43.30	0	1,622	0.00%
2018/09/07	4	46.45	0	0.00	44.80	4	1,864	0.21%
2018/09/03	8	44.95	0	0.00	44.75	8	1,950	0.41%
2018/08/23	0	0.00	0	44.80	44.80	0	1,915	0.00%
2018/08/17	20	46.43	22	45.27	45.40	-2	1,908	-0.10%
2018/08/08	0	0.00	4	41.60	42.00	-4	1,649	-0.24%
2018/08/03	1	39.90	1	40.95	40.95	0	1,645	0.00%
2018/08/02	4	43.10	0	0.00	43.25	4	1,551	0.26%
2018/08/01	5	43.30	5	43.77	43.70	0	1,541	0.00%
2018/07/10	5	42.00	5	41.85	41.85	0	1,568	0.00%
2018/07/04	0	0.00	6	40.95	40.80	-6	1,605	-0.37%
2018/07/03	6	42.39	0	0.00	41.50	6	1,611	0.37%
2018/06/25	3	43.25	0	0.00	43.60	3	1,667	0.18%
2018/05/31	4	47.30	0	0.00	47.90	4	1,479	0.27%
2018/05/28	4	48.00	0	0.00	48.00	4	1,519	0.26%
2018/04/19	1	43.85	0	0.00	44.35	1	3,197	0.03%
2018/03/23	6	45.82	0	0.00	45.75	6	5,695	0.11%
2018/03/22	4	46.65	0	0.00	46.50	4	5,687	0.07%
2018/03/16	2	47.05	0	0.00	47.25	2	5,658	0.04%
2018/03/09	2	47.95	0	0.00	49.00	2	5,632	0.04%
2018/03/08	5	46.82	0	0.00	46.80	5	5,634	0.09%
2018/02/26	4	50.30	0	0.00	50.30	4	5,560	0.07%
2018/02/21	1	50.10	2	50.90	50.90	-1	5,563	-0.02%
2018/02/08	1	50.60	0	0.00	51.20	1	5,503	0.02%
2018/02/06	4	49.16	0	0.00	47.35	4	5,452	0.07%
2018/02/01	5	53.70	0	0.00	52.90	5	5,513	0.09%
2018/01/31	3	53.07	0	0.00	53.80	3	5,515	0.05%
2018/01/18	0	0.00	10	54.40	54.50	-10	5,542	-0.18%
2018/01/17	0	0.00	4	55.00	54.40	-4	5,908	-0.07%
2018/01/16	5	54.30	4	54.10	53.90	1	5,799	0.02%
2018/01/15	0	0.00	2	54.85	54.80	-2	5,700	-0.04%
2018/01/12	5	53.40	3	53.13	53.20	2	5,469	0.04%
2018/01/10	2	49.20	4	49.63	48.95	-2	4,929	-0.04%
2018/01/04	0	0.00	3	48.70	47.10	-3	4,710	-0.06%