鉅祥 (2476)-安泰-大發券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
90.2
漲跌
▲0.1
漲幅
+0.11%
成交量
3,684張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	91.50	0	0.00	90.10	0	4,490	0.00%
2024/05/17	1	90.70	1	92.00	93.20	0	4,550	0.00%
2024/05/14	2	80.60	0	0.00	88.50	2	4,130	0.05%
2024/05/13	1	80.10	1	81.30	80.50	0	3,817	0.00%
2024/05/09	0	0.00	1	79.20	77.00	-1	3,613	-0.03%
2024/05/08	1	76.20	0	0.00	76.50	1	3,452	0.03%
2024/04/17	1	75.00	1	74.80	74.10	0	3,830	0.00%
2024/04/10	0	0.00	1	80.40	79.90	-1	3,718	-0.03%
2024/04/09	1	78.90	0	0.00	78.30	1	3,606	0.03%
2024/04/02	0	0.00	1	74.60	74.90	-1	3,486	-0.03%
2024/03/05	0	0.00	1	83.80	83.40	-1	4,212	-0.02%
2024/03/04	3	82.83	3	82.60	83.30	0	4,241	0.00%
2024/02/27	1	81.20	2	82.55	82.20	-1	4,220	-0.02%
2024/02/22	0	0.00	2	81.30	80.80	-2	4,410	-0.05%
2024/02/19	1	80.90	0	0.00	80.40	1	4,128	0.02%
2024/02/15	0	0.00	2	73.80	74.10	-2	3,846	-0.05%
2024/02/02	1	70.30	0	0.00	70.20	1	3,771	0.03%
2024/01/30	0	0.00	1	72.00	71.20	-1	3,803	-0.03%
2024/01/25	1	70.40	0	0.00	70.00	1	3,781	0.03%
2024/01/22	0	0.00	1	74.10	74.40	-1	3,643	-0.03%
2024/01/16	1	73.70	0	0.00	74.50	1	3,650	0.03%
2023/12/26	0	0.00	1	72.40	72.50	-1	3,374	-0.03%
2023/12/22	0	0.00	1	71.40	71.10	-1	3,291	-0.03%
2023/12/19	0	0.00	2	71.30	70.60	-2	3,196	-0.06%
2023/12/15	0	0.00	1	76.30	74.00	-1	2,994	-0.03%
2023/12/07	1	67.50	0	0.00	67.50	1	2,371	0.04%
2023/12/04	5	66.96	0	0.00	67.00	5	2,233	0.22%
2023/12/01	0	0.00	1	67.50	66.70	-1	2,166	-0.05%
2023/11/28	0	0.00	2	63.35	63.00	-2	1,956	-0.10%
2023/11/27	0	0.00	2	63.15	62.80	-2	1,906	-0.10%
2023/11/24	0	0.00	8	60.60	61.80	-8	1,765	-0.45%
2023/11/23	2	62.55	0	0.00	61.00	2	1,683	0.12%
2023/11/22	0	0.00	2	61.50	62.30	-2	1,398	-0.14%
2023/11/20	0	0.00	3	56.50	56.70	-3	1,201	-0.25%
2023/10/11	0	0.00	1	51.00	51.70	-1	764	-0.13%
2023/10/02	1	50.70	0	0.00	50.70	1	745	0.13%
2023/09/14	1	51.00	0	0.00	51.80	1	751	0.13%
2023/09/11	0	0.00	1	51.50	50.90	-1	744	-0.13%
2023/09/04	1	49.50	0	0.00	50.20	1	681	0.15%
2023/07/17	0	0.00	2	49.25	49.70	-2	883	-0.23%
2023/06/29	0	0.00	10	49.05	49.05	-10	1,339	-0.75%
2023/06/21	0	0.00	8	49.99	50.20	-8	1,845	-0.43%
2023/06/14	10	51.93	0	0.00	51.60	10	1,977	0.51%
2023/06/09	0	0.00	1	50.50	50.70	-1	2,225	-0.04%
2023/06/06	0	0.00	1	50.50	50.70	-1	2,377	-0.04%
2023/06/01	0	0.00	1	50.90	50.90	-1	2,437	-0.04%
2023/05/30	0	0.00	1	50.70	50.50	-1	2,457	-0.04%
2023/05/09	10	51.05	15	49.63	49.45	-5	2,588	-0.19%
2023/05/08	5	51.40	5	51.70	51.70	0	2,558	0.00%
2023/05/05	0	0.00	5	53.50	53.30	-5	2,543	-0.20%
2023/05/04	10	52.90	10	53.10	53.00	0	2,551	0.00%
2023/05/03	10	53.10	0	0.00	53.30	10	2,552	0.39%
2023/04/25	4	51.50	0	0.00	51.70	4	2,524	0.16%
2023/04/21	2	52.00	0	0.00	52.70	2	2,488	0.08%
2023/04/17	0	0.00	1	58.10	58.00	-1	2,275	-0.04%
2023/04/14	0	0.00	5	56.10	56.10	-5	2,175	-0.23%
2023/04/13	1	55.40	0	0.00	56.10	1	2,154	0.05%
2023/04/12	0	0.00	4	56.60	56.40	-4	2,122	-0.19%
2023/04/06	4	57.80	0	0.00	57.20	4	1,983	0.20%
2023/03/27	6	57.33	6	57.77	57.10	0	1,776	0.00%
2023/03/21	5	54.30	0	0.00	53.30	5	1,336	0.37%
2023/03/17	4	53.40	0	0.00	53.30	4	1,260	0.32%
2023/03/15	0	0.00	1	54.50	54.00	-1	1,184	-0.08%
2023/03/14	2	52.45	1	52.50	52.50	1	1,071	0.09%
2023/03/10	0	0.00	3	51.10	51.40	-3	1,145	-0.26%
2023/03/09	0	0.00	5	53.10	52.90	-5	1,146	-0.44%
2023/03/06	0	0.00	2	50.40	50.40	-2	1,123	-0.18%
2023/01/30	0	0.00	2	47.45	47.70	-2	1,180	-0.17%
2022/11/29	1	47.95	0	0.00	48.20	1	1,700	0.06%
2022/11/28	1	48.45	0	0.00	48.50	1	1,785	0.06%
2022/10/03	3	45.28	0	0.00	45.20	3	4,167	0.07%
2022/09/29	0	0.00	1	45.20	45.60	-1	4,215	-0.02%
2022/09/19	2	51.60	0	0.00	52.20	2	4,170	0.05%
2022/09/16	1	52.10	0	0.00	52.20	1	4,174	0.02%
2022/09/07	3	54.00	0	0.00	54.10	3	4,065	0.07%
2022/08/31	1	58.50	0	0.00	59.40	1	3,666	0.03%
2022/08/29	0	0.00	1	55.60	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	1	57.00	56.60	-1	3,264	-0.03%
2022/08/24	1	55.00	0	0.00	55.40	1	3,100	0.03%
2022/08/23	5	55.90	4	56.35	56.20	1	3,038	0.03%
2022/08/22	0	0.00	4	54.90	55.30	-4	2,928	-0.14%
2022/08/19	2	54.90	0	0.00	54.80	2	2,767	0.07%
2022/08/09	0	0.00	1	54.00	53.80	-1	2,038	-0.05%
2022/08/08	6	52.47	5	53.10	53.30	1	1,932	0.05%
2022/08/05	4	51.50	5	52.94	53.90	-1	1,772	-0.06%
2022/07/08	0	0.00	1	44.70	44.80	-1	1,254	-0.08%
2022/07/06	1	40.40	0	0.00	40.25	1	1,209	0.08%
2022/06/21	0	0.00	1	43.80	44.90	-1	1,212	-0.08%
2022/04/08	0	0.00	2	54.50	54.40	-2	3,123	-0.06%
2022/03/29	1	58.30	0	0.00	57.50	1	5,874	0.02%
2022/03/28	0	0.00	5	57.88	58.40	-5	6,466	-0.08%
2022/03/25	5	59.86	0	0.00	58.70	5	6,665	0.08%
2022/03/21	1	59.40	0	0.00	59.40	1	6,674	0.01%
2022/02/22	4	56.00	0	0.00	56.80	4	8,007	0.05%
2022/02/09	0	0.00	2	62.80	62.60	-2	8,904	-0.02%
2022/01/26	0	0.00	1	59.60	58.90	-1	9,282	-0.01%
2022/01/25	4	59.15	0	0.00	58.60	4	9,620	0.04%
2022/01/24	1	59.20	1	60.80	61.20	0	9,904	0.00%
2022/01/20	5	62.30	0	0.00	62.60	5	10,780	0.05%
2022/01/19	1	62.10	1	63.60	62.90	0	11,104	0.00%
2022/01/10	0	0.00	1	69.00	68.60	-1	11,541	-0.01%
2022/01/07	1	70.40	1	69.70	70.50	0	11,696	0.00%
2022/01/06	5	72.76	0	0.00	72.30	5	11,609	0.04%
2022/01/04	0	0.00	1	75.60	75.80	-1	11,535	-0.01%
2022/01/03	1	76.60	0	0.00	74.70	1	11,509	0.01%
2021/12/30	0	0.00	1	76.60	76.50	-1	11,556	-0.01%
2021/12/29	3	79.27	4	79.55	78.60	-1	11,530	-0.01%
2021/12/28	13	78.02	1	78.80	79.20	12	11,351	0.11%
2021/12/27	1	79.50	0	0.00	77.40	1	11,134	0.01%
2021/12/24	1	80.10	0.3	77.10	77.70	0.7	10,749	0.01%
2021/12/23	13.3	75.35	12	74.82	77.90	1.3	10,264	0.01%
2021/12/22	1	70.90	0	71.20	71.20	1	9,314	0.01%
2021/12/21	6	62.32	5	64.10	64.80	1	8,800	0.01%
2021/12/20	0	0.00	2	62.20	61.20	-2	8,650	-0.02%
2021/12/15	2	61.20	0	0.00	60.80	2	8,727	0.02%
2021/12/14	1	61.80	0	0.00	60.70	1	8,939	0.01%
2021/12/10	0	0.00	2	64.80	65.70	-2	8,818	-0.02%
2021/12/09	0	0.00	1	65.10	65.20	-1	8,778	-0.01%
2021/12/07	4	66.00	12	64.00	63.40	-8	8,687	-0.09%
2021/12/06	8	64.20	3	63.73	63.90	5	8,588	0.06%
2021/12/01	1	61.50	0	0.00	62.30	1	9,093	0.01%
2021/11/29	1	58.20	0	0.00	59.00	1	9,957	0.01%
2021/11/25	0	0.00	1	61.50	60.00	-1	10,623	-0.01%
2021/11/24	1	60.70	0	0.00	61.30	1	10,836	0.01%
2021/11/19	0	0.00	2	63.20	62.50	-2	11,310	-0.02%
2021/11/17	1	65.00	1	63.50	63.00	0	11,422	0.00%
2021/11/12	0	0.00	1	60.40	59.70	-1	11,367	-0.01%
2021/11/11	0	0.00	10	61.82	62.50	-10	11,328	-0.09%
2021/11/09	11	60.77	11	61.33	62.20	0	11,515	0.00%
2021/11/05	0	0.00	9	60.26	60.40	-9	11,604	-0.08%
2021/11/04	10	63.45	0	0.00	62.70	10	11,573	0.09%
2021/11/03	1	64.10	6	63.48	63.00	-5	11,706	-0.04%
2021/11/02	3	67.80	1	66.80	63.80	2	11,658	0.02%
2021/11/01	5	67.20	10	66.14	68.20	-5	11,475	-0.04%
2021/10/29	6	63.55	30	64.23	66.30	-24	11,450	-0.21%
2021/10/28	33	63.34	6	64.28	62.70	27	11,123	0.24%
2021/10/27	0	0.00	1.3	60.15	62.20	-1.3	10,675	-0.01%
2021/10/26	3.3	58.53	2	59.45	58.30	1.3	10,405	0.01%
2021/10/22	1	56.00	0	0.00	58.20	1	10,499	0.01%
2021/10/21	0	0.00	1	59.30	56.20	-1	10,537	-0.01%
2021/10/19	11	58.69	1	58.50	58.60	10	10,671	0.09%
2021/10/15	1.4	57.73	4	57.15	58.10	-2.6	10,867	-0.02%
2021/10/13	0	0.00	13	54.00	54.10	-13	11,412	-0.11%
2021/10/12	6	55.60	0	0.00	55.50	6	11,885	0.05%
2021/10/08	8	55.95	0	0.00	56.00	8	12,271	0.07%
2021/10/07	0	0.00	1	56.10	56.50	-1	12,554	-0.01%
2021/10/06	0	0.00	1	54.80	54.00	-1	12,623	-0.01%
2021/10/05	0	0.00	1	47.10	52.30	-1	12,795	-0.01%
2021/10/04	1	48.55	1	49.05	48.55	0	13,109	0.00%
2021/09/28	7	53.44	4	51.80	52.60	3	14,112	0.02%
2021/09/24	1	54.60	0	0.00	54.80	1	14,291	0.01%
2021/09/23	1	54.60	0	0.00	54.60	1	14,571	0.01%
2021/09/22	2	54.95	1	54.30	54.40	1	14,780	0.01%
2021/09/17	1.3	56.80	0	0.00	56.80	1.3	15,224	0.01%
2021/09/16	1	56.00	0	0.00	55.80	1	15,457	0.01%
2021/09/14	4	58.50	15	56.82	56.80	-11	15,749	-0.07%
2021/09/13	4	58.65	0	0.00	58.50	4	15,729	0.03%
2021/09/10	5	58.30	3	58.73	59.40	2	15,724	0.01%
2021/09/09	6	57.70	1	58.00	58.00	5	15,660	0.03%
2021/09/08	4	56.58	3	55.40	55.70	1	15,541	0.01%
2021/09/07	3	56.20	8	60.10	56.20	-5	15,422	-0.03%
2021/09/06	9	62.67	16	62.30	61.70	-7	15,097	-0.05%
2021/09/03	6.4	64.61	5	64.86	63.70	1.4	14,832	0.01%
2021/09/02	6	64.98	16	63.52	63.60	-10	14,382	-0.07%
2021/09/01	15	63.57	10	61.54	63.80	5	13,880	0.04%
2021/08/31	4	58.60	0	0.00	59.20	4	13,288	0.03%
2021/08/30	9	58.23	3.1	58.03	59.90	5.9	13,119	0.04%
2021/08/27	3	57.07	12	57.83	56.20	-9	12,918	-0.07%
2021/08/25	1	59.10	0	0.00	57.70	1	12,711	0.01%
2021/08/24	4	57.70	1	56.80	57.70	3	12,521	0.02%
2021/08/23	4	55.00	0	0.00	55.80	4	12,359	0.03%
2021/08/20	4	53.30	0	0.00	53.30	4	12,328	0.03%
2021/08/19	12	52.82	8	53.20	51.50	4	12,305	0.03%
2021/08/18	4	52.80	0	0.00	53.10	4	12,297	0.03%
2021/08/16	1	50.80	1	51.60	50.80	0	12,213	0.00%
2021/08/12	1	56.30	0	0.00	55.60	1	11,925	0.01%
2021/08/09	2.1	61.40	6	57.00	58.50	-3.9	11,577	-0.03%
2021/08/06	4	60.75	0	0.00	60.70	4	11,357	0.04%
2021/08/05	1	60.30	0	0.00	61.90	1	11,313	0.01%
2021/08/04	4	58.50	5	60.32	61.00	-1	11,232	-0.01%
2021/08/02	0	0.00	1	57.10	57.30	-1	10,957	-0.01%
2021/07/30	0	0.00	10	56.10	54.70	-10	10,897	-0.09%
2021/07/28	2	55.30	3	55.30	55.30	-1	10,877	-0.01%
2021/07/27	2	57.70	6	60.35	57.10	-4	10,725	-0.04%
2021/07/23	10	56.50	10	58.10	58.00	0	10,769	0.00%
2021/07/22	12	62.83	10	60.80	60.80	2	10,541	0.02%
2021/07/21	3	60.57	1	62.00	61.10	2	10,399	0.02%
2021/07/20	12	62.63	10	63.20	60.80	2	10,185	0.02%
2021/07/19	1	59.30	0	0.00	60.60	1	9,752	0.01%
2021/07/16	13	58.61	20	60.51	61.00	-7	9,490	-0.07%
2021/07/15	14	54.66	7	56.10	55.50	7	8,974	0.08%
2021/07/14	0	0.00	1	56.20	56.20	-1	8,574	-0.01%
2021/07/13	0	0.00	1	51.30	51.10	-1	8,336	-0.01%
2021/07/09	14	50.69	16	51.60	53.10	-2	7,901	-0.03%
2021/07/08	4	49.76	17	49.99	49.45	-13	7,532	-0.17%
2021/07/07	16	48.14	1	48.30	48.30	15	7,122	0.21%
2021/07/06	0	0.00	5	46.64	48.70	-5	6,859	-0.07%
2021/07/05	6	44.10	0	0.00	44.30	6	6,548	0.09%
2021/07/02	2	44.00	2	44.00	44.00	0	6,547	0.00%
2021/07/01	1	42.25	0	0.00	42.40	1	6,556	0.02%
2021/06/30	9	44.04	6	45.08	43.40	3	6,495	0.05%
2021/06/29	1	45.20	1	43.55	43.80	0	6,219	0.00%
2021/06/28	1	44.25	0	0.00	45.20	1	5,971	0.02%
2021/06/25	0	0.00	1.1	42.34	42.00	-1.1	5,495	-0.02%
2021/06/24	10	38.40	0	0.00	38.60	10	5,043	0.20%
2021/06/23	0	0.00	2	37.15	38.00	-2	4,874	-0.04%
2021/06/15	0	0.00	1	34.35	34.25	-1	4,670	-0.02%
2021/06/02	0	0.00	1	36.75	36.30	-1	5,082	-0.02%
2021/06/01	0	0.00	1	36.50	36.75	-1	4,999	-0.02%
2021/05/28	0	0.00	3	35.00	35.60	-3	4,931	-0.06%
2021/05/27	1	35.60	0	0.00	34.40	1	4,942	0.02%
2021/05/26	1	33.80	0	0.00	35.05	1	4,979	0.02%
2021/05/25	0	0.00	3	34.90	34.90	-3	4,936	-0.06%
2021/05/19	0	0.00	1	31.80	32.00	-1	5,113	-0.02%
2021/05/18	1	31.20	0	0.00	31.20	1	5,072	0.02%
2021/05/12	0	0.00	5	30.80	30.95	-5	4,941	-0.10%
2021/05/03	1	38.05	0	0.00	37.50	1	4,690	0.02%
2021/04/22	1	35.30	0	0.00	34.75	1	4,596	0.02%
2021/04/20	2	36.53	0	0.00	36.05	2	4,432	0.05%
2021/04/14	3	31.40	0	0.00	32.45	3	4,005	0.07%
2021/04/08	3	36.00	0	0.00	35.35	3	3,766	0.08%
2021/04/07	0	0.00	3	35.95	35.95	-3	3,632	-0.08%
2021/04/06	5	34.55	0	0.00	34.30	5	3,462	0.14%
2021/03/18	213	33.61	260	32.44	32.40	-47	2,939	-1.60%	大買/大賣/
2021/03/17	103	33.09	103	33.30	33.30	0	2,831	0.00%	大買/大賣/
2021/03/16	50	33.50	0	0.00	34.15	50	2,677	1.87%
2021/03/12	1	31.00	3	31.00	31.10	-2	2,368	-0.08%
2021/03/11	3	30.65	0	0.00	30.65	3	2,299	0.13%
2021/01/12	0	0.00	5	21.70	21.40	-5	219	-2.28%
2020/11/24	0	0.00	1	19.50	19.45	-1	122	-0.82%
2020/08/06	5	19.30	0	0.00	19.30	5	196	2.55%
2020/08/04	0	0.00	31	19.30	19.30	-31	198	-15.59%
2020/08/03	1	20.60	0	0.00	20.65	1	192	0.52%
2020/06/12	1	19.75	0	0.00	20.20	1	170	0.59%
2018/01/02	0	0.00	1	27.25	27.45	-1	227	-0.44%