一詮 (2486)-安泰-大發券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
73.8
漲跌
▲1.8
漲幅
+2.50%
成交量
10,385張
產業
上市光電類股
505人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1	68.20	0	0.00	72.00	1	6,795	0.01%
2025/04/10	1	72.90	0	0.00	73.20	1	6,714	0.01%
2025/04/08	1	73.90	0	0.00	73.90	1	7,456	0.01%
2025/04/01	12	90.17	0	0.00	90.20	12	7,863	0.15%
2025/03/31	32	89.23	2	89.10	89.10	30	7,839	0.38%
2025/03/28	20	99.50	0	0.00	99.00	20	7,749	0.26%
2025/03/27	1	103.50	0	0.00	103.00	1	7,769	0.01%
2025/03/24	31	105.44	0	0.00	103.00	31	8,407	0.37%
2025/03/19	0	0.00	4	111.50	108.50	-4	9,012	-0.04%
2025/03/18	1	116.50	2	114.00	114.00	-1	9,267	-0.01%
2025/03/17	0	0.00	16	114.41	114.00	-16	9,160	-0.17%
2025/03/14	2	109.00	0	0.00	109.00	2	9,097	0.02%
2025/03/13	2	112.25	46	112.79	109.00	-44	9,085	-0.48%
2025/03/12	1	110.00	1	109.00	109.50	0	8,977	0.00%
2025/03/11	1	107.50	0	108.00	110.00	1	9,282	0.01%
2025/03/10	1	110.00	0	0.00	110.00	1	9,485	0.01%
2025/03/07	2	109.00	0	0.00	108.00	2	9,735	0.02%
2025/03/06	1	109.50	0	0.00	109.00	1	9,726	0.01%
2025/03/05	0	0.00	1	107.00	106.00	-1	9,598	-0.01%
2025/03/03	1	103.00	1	102.50	102.00	0	9,669	0.00%
2025/02/27	3	106.17	4	106.50	105.50	-1	9,755	-0.01%
2025/02/26	1	107.50	0	0.00	106.50	1	10,081	0.01%
2025/02/25	1	108.00	0	0.00	107.00	1	10,335	0.01%
2025/02/24	0	0.00	1	114.00	111.50	-1	10,282	-0.01%
2025/02/21	2	115.00	4	113.38	115.00	-2	10,219	-0.02%
2025/02/20	0	0.00	1	110.00	109.50	-1	10,110	-0.01%
2025/02/19	1	110.50	0	0.00	108.50	1	10,115	0.01%
2025/02/18	1	105.50	0	0.00	105.50	1	10,029	0.01%
2025/02/12	0	0.00	7	107.07	106.50	-7	10,855	-0.06%
2025/02/10	1	106.00	0	0.00	105.00	1	11,131	0.01%
2025/02/07	1	109.50	1	109.00	107.00	0	11,331	0.00%
2025/02/05	2	108.50	0	0.00	107.50	2	11,755	0.02%
2025/02/03	0	0.00	2	106.25	109.00	-2	12,150	-0.02%
2025/01/21	1	103.00	0	0.00	103.00	1	12,718	0.01%
2025/01/20	0	0.00	2	104.00	104.00	-2	13,299	-0.02%
2025/01/16	2	105.50	1	104.00	104.00	1	14,438	0.01%
2025/01/15	4	101.38	1	102.00	101.50	3	14,646	0.02%
2025/01/13	0	0.00	3	98.70	101.00	-3	15,007	-0.02%
2025/01/10	1	106.00	5	108.50	106.00	-4	15,116	-0.03%
2025/01/09	2	109.00	2	108.00	108.00	0	15,720	0.00%
2025/01/08	2	112.25	0	0.00	111.50	2	16,208	0.01%
2025/01/07	0	0.00	1	108.00	108.00	-1	16,427	-0.01%
2025/01/03	0	0.00	1	110.00	107.50	-1	17,720	-0.01%
2025/01/02	3	113.50	1	110.00	109.50	2	18,004	0.01%
2024/12/31	2	112.25	2	111.50	113.00	0	18,451	0.00%
2024/12/25	1	104.50	2	105.00	104.50	-1	18,639	-0.01%
2024/12/24	1	103.00	0	0.00	102.00	1	19,012	0.01%
2024/12/23	1	105.50	1	103.00	103.00	0	19,024	0.00%
2024/12/18	2	104.25	0	0.00	103.50	2	18,950	0.01%
2024/12/17	4	105.88	0	0.00	108.00	4	18,869	0.02%
2024/12/16	59	111.03	0	108.50	108.50	59	18,892	0.31%
2024/12/13	1	123.00	0	0.00	120.50	1	18,609	0.01%
2024/12/12	0	0.00	1	124.00	123.00	-1	18,471	-0.01%
2024/12/10	1	120.00	1	120.50	117.50	0	18,313	0.00%
2024/12/03	1	116.00	54	120.97	120.50	-53	18,530	-0.29%
2024/11/26	2	119.50	0	0.00	117.50	2	19,381	0.01%
2024/11/25	0	0.00	4	120.38	121.50	-4	19,361	-0.02%
2024/11/21	1	114.50	1	114.00	115.00	0	18,988	0.00%
2024/11/20	1	113.50	1	115.00	114.00	0	19,045	0.00%
2024/11/19	4	113.88	1	115.50	115.50	3	19,121	0.02%
2024/11/14	0	0.00	1	114.50	115.00	-1	19,215	-0.01%
2024/11/13	3	118.50	0	0.00	115.50	3	19,171	0.02%
2024/11/12	1	116.00	1	119.00	119.50	0	19,156	0.00%
2024/11/11	3	122.17	6	121.33	119.00	-3	19,242	-0.02%
2024/11/08	2	127.25	5	127.30	126.50	-3	19,120	-0.02%
2024/11/06	2	125.50	1	126.00	126.00	1	19,244	0.01%
2024/11/05	0	0.00	1	127.50	127.50	-1	19,198	-0.01%
2024/11/04	12	128.21	2	128.00	127.00	10	19,340	0.05%
2024/11/01	5	127.70	5	127.70	130.00	0	19,211	0.00%
2024/10/30	5	128.30	6	128.58	125.50	-1	19,112	-0.01%
2024/10/29	1	125.50	1	126.00	127.00	0	19,282	0.00%
2024/10/28	9	129.11	13	127.19	126.50	-4	19,446	-0.02%
2024/10/25	8	127.06	9	126.28	128.00	-1	19,420	-0.01%
2024/10/24	5	127.80	3	130.67	123.00	2	19,206	0.01%
2024/10/23	7	131.00	3	129.33	132.50	4	18,994	0.02%
2024/10/22	0	0.00	5	123.00	126.00	-5	18,599	-0.03%
2024/10/21	1	122.00	2	125.25	120.50	-1	18,367	-0.01%
2024/10/18	0	0.00	4	123.13	123.00	-4	18,184	-0.02%
2024/10/17	5	123.80	4	123.75	123.00	1	17,996	0.01%
2024/10/16	5	126.10	8	125.13	124.00	-3	17,712	-0.02%
2024/10/15	4	123.25	0	0.00	121.50	4	16,988	0.02%
2024/10/14	0	0.00	3	118.67	121.00	-3	16,399	-0.02%
2024/10/11	2	121.50	2	119.00	119.00	0	15,939	0.00%
2024/10/09	3	114.33	4	113.00	114.00	-1	15,217	-0.01%
2024/10/08	22	111.68	2	112.50	112.50	20	14,500	0.14%
2024/10/07	4	108.75	11	110.45	111.00	-7	14,141	-0.05%
2024/10/04	2	104.00	0	0.00	104.00	2	13,783	0.01%
2024/09/30	0	0.00	1	102.50	100.00	-1	14,531	-0.01%
2024/09/27	9	102.50	0	0.00	100.00	9	14,401	0.06%
2024/09/26	0	102.50	5	102.00	100.50	-5	13,969	-0.04%
2024/09/24	0	0.00	6	94.60	94.60	-6	13,547	-0.04%
2024/09/19	0	0.00	1	93.70	95.80	-1	13,430	-0.01%
2024/09/16	0	0.00	1	92.00	91.40	-1	13,009	-0.01%
2024/09/13	1	90.40	0	0.00	90.60	1	13,031	0.01%
2024/09/12	1	90.50	1	91.50	90.50	0	13,269	0.00%
2024/09/11	1	85.00	0	0.00	85.60	1	13,585	0.01%
2024/09/10	3	86.53	1	84.00	85.20	2	14,039	0.01%
2024/09/06	3	90.67	0	0.00	87.90	3	15,425	0.02%
2024/09/05	1	88.30	0	0.00	88.00	1	15,953	0.01%
2024/09/04	11	92.74	1	94.50	91.60	10	16,317	0.06%
2024/09/03	9	100.06	1	99.30	98.00	8	17,180	0.05%
2024/09/02	13	97.88	1	104.50	103.00	12	17,271	0.07%
2024/08/27	4	99.10	0	0.00	98.50	4	18,991	0.02%
2024/08/23	0	0.00	35	96.71	97.60	-35	19,392	-0.18%
2024/08/20	0	0.00	1	103.00	102.50	-1	22,429	0.00%
2024/08/19	4	104.00	1	105.50	103.50	3	22,970	0.01%
2024/08/16	2	104.00	1	105.00	104.00	1	23,306	0.00%
2024/08/13	1	103.00	0	0.00	103.50	1	24,100	0.00%
2024/08/12	1	105.50	0	0.00	104.00	1	24,010	0.00%
2024/08/08	1	100.00	0	0.00	98.90	1	24,109	0.00%
2024/08/05	1	95.90	0.4	95.90	95.90	0.6	25,154	0.00%
2024/08/02	1	108.50	1	108.00	106.50	0	26,139	0.00%
2024/08/01	21	111.98	5	107.90	111.00	16	28,204	0.06%
2024/07/31	3	113.83	0	0.00	110.50	3	28,857	0.01%
2024/07/30	4	111.25	30	116.98	115.00	-26	28,950	-0.09%
2024/07/29	4	111.13	0	0.00	108.50	4	28,729	0.01%
2024/07/26	2	120.00	0	0.00	120.50	2	28,891	0.01%
2024/07/23	1	132.00	0	0.00	133.00	1	29,344	0.00%
2024/07/18	0	0.00	20	127.50	125.00	-20	30,613	-0.07%
2024/07/10	0	0.00	0.2	132.50	132.50	-0.2	32,141	0.00%
2024/07/08	3	143.17	4	142.75	141.00	-1	32,766	0.00%
2024/07/05	2	141.00	1	140.50	143.50	1	32,664	0.00%
2024/07/01	0	0.00	1.3	134.08	133.00	-1.3	36,351	0.00%
2024/06/28	0.3	136.50	0	0.00	135.00	0.3	37,515	0.00%
2024/06/27	29	133.00	0	0.00	138.00	29	38,086	0.08%
2024/06/26	0	0.00	1.7	126.76	132.00	-1.7	38,236	0.00%
2024/06/25	0	0.00	1	120.00	120.00	-1	38,254	0.00%
2024/06/24	0	0.00	1	120.50	117.50	-1	38,500	0.00%
2024/06/21	0	0.00	2	120.50	120.50	-2	39,146	-0.01%
2024/06/20	0	0.00	1	115.00	119.00	-1	39,856	0.00%
2024/06/19	2.1	121.05	7	119.14	118.50	-4.9	40,555	-0.01%
2024/06/18	3.6	120.83	1	124.50	119.50	2.6	41,265	0.01%
2024/06/17	2	125.75	3	126.17	125.00	-1	41,149	0.00%
2024/06/14	27.1	120.39	2	122.50	122.00	25.1	41,334	0.06%
2024/06/13	1	116.50	7	117.43	123.00	-6	42,027	-0.01%
2024/06/12	3	111.17	6	112.50	112.00	-3	41,724	-0.01%
2024/06/11	11	107.09	11	107.27	113.50	0	41,337	0.00%
2024/06/07	5	109.70	34	106.66	108.50	-29	41,165	-0.07%
2024/06/06	11	104.68	0	0.00	103.50	11	40,472	0.03%
2024/06/05	15	106.80	14	103.00	103.00	1	40,082	0.00%
2024/06/04	16	107.13	1	107.50	104.00	15	39,679	0.04%
2024/05/31	8	95.36	10	96.16	95.50	-2	39,702	-0.01%
2024/05/30	9	99.76	4	100.23	97.10	5	39,388	0.01%
2024/05/28	14	103.71	1	99.00	99.00	13	39,213	0.03%
2024/05/27	29	97.04	3	97.23	100.00	26	38,425	0.07%
2024/05/24	9	93.17	6	93.22	91.00	3	37,718	0.01%
2024/05/23	1	86.20	2	88.45	91.50	-1	36,165	0.00%
2024/05/22	4	86.30	3	84.33	83.20	1	35,582	0.00%
2024/05/21	2	84.70	2	85.60	86.00	0	35,202	0.00%
2024/05/20	2	82.30	1	82.80	82.80	1	34,643	0.00%
2024/05/16	3	78.77	1	79.20	78.50	2	34,221	0.01%
2024/05/15	31	80.20	31	79.00	79.00	0	34,403	0.00%
2024/05/14	1	81.40	0	0.00	82.50	1	34,001	0.00%
2024/05/13	13	81.43	23	81.73	80.80	-10	33,931	-0.03%
2024/05/10	21	83.73	37	83.74	84.00	-16	33,593	-0.05%
2024/05/09	4	85.03	4	85.50	84.90	0	33,311	0.00%
2024/05/08	3	83.73	17	83.66	84.20	-14	32,507	-0.04%
2024/05/07	26	85.33	5	85.74	82.40	21	31,547	0.07%
2024/05/06	7	80.21	5	81.86	82.00	2	29,402	0.01%
2024/05/03	13	71.10	13	73.80	74.60	0	28,543	0.00%
2024/05/02	5	72.88	5	71.50	71.50	0	28,272	0.00%
2024/04/30	5	72.34	15	74.33	73.50	-10	28,300	-0.04%
2024/04/29	3	74.93	9	74.73	72.70	-6	28,028	-0.02%
2024/04/26	10	74.30	4	74.05	72.60	6	27,486	0.02%
2024/04/25	10	70.52	5	70.60	72.30	5	26,960	0.02%
2024/04/24	4	68.90	4	69.65	69.40	0	27,043	0.00%
2024/04/23	4	65.63	3	66.60	66.00	1	27,604	0.00%
2024/04/22	11	67.81	32	66.05	65.10	-21	28,620	-0.07%
2024/04/19	12	67.08	22	68.05	67.80	-10	29,419	-0.03%
2024/04/18	1	71.10	2	71.00	69.40	-1	30,545	0.00%
2024/04/17	17	71.03	7	70.30	70.10	10	30,763	0.03%
2024/04/16	12	69.30	29	69.44	69.90	-17	30,502	-0.06%
2024/04/15	15	72.33	14	72.37	71.80	1	30,271	0.00%