• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    1,815張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞軒 (2489)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.219.1319.15-0.26,0900.00%
2024/12/13418.9500.0018.7546,6690.06%
2024/12/0900.000.919.3519.30-0.97,010-0.01%
2024/12/06120.0000.0019.7517,0690.01%
2024/11/29119.3500.0019.5517,6690.01%
2024/11/28519.6500.0019.4557,8150.06%
2024/11/2500.00120.2020.50-19,498-0.01%
2024/11/20219.5300.0019.40210,8350.02%
2024/11/19119.8500.0019.85111,2330.01%
2024/11/184119.9000.0019.804112,1550.34%
2024/11/13520.000.320.0019.904.813,4470.04%
2024/11/110.520.2000.0020.350.513,7850.00%
2024/11/08321.0200.0020.80314,0700.02%
2024/11/0600.000.321.8821.95-0.314,3670.00%
2024/11/0500.00721.7021.70-714,530-0.05%
2024/11/0100.001820.8621.10-1815,165-0.12%
2024/10/300.121.2500.0021.000.115,7150.00%
2024/10/2900.00221.4021.35-216,197-0.01%
2024/10/250.122.1500.0022.050.118,4280.00%
2024/10/249.323.270.323.4522.50919,9750.04%
2024/10/232.323.07222.8823.500.323,6990.00%
2024/10/2100.000.321.4721.60-0.325,8370.00%
2024/10/18121.8500.0021.40126,7390.00%
2024/10/1700.000.222.0021.95-0.227,0750.00%
2024/10/150.221.7000.0021.700.227,7310.00%
2024/10/1100.00021.9521.60028,0200.00%
2024/10/0900.000.222.0021.50-0.228,0660.00%
2024/10/010.321.670.421.7021.70-0.128,9370.00%
2024/09/3000.000.521.9122.00-0.528,9960.00%
2024/09/160.520.6000.0020.550.530,2160.00%
2024/09/1100.00320.4520.40-330,340-0.01%
2024/09/10120.50221.0020.45-130,4740.00%
2024/09/09220.05420.0520.20-230,413-0.01%
2024/09/06421.0000.0020.90430,3970.01%
2024/09/04121.6000.0021.55130,5990.00%
2024/09/02122.3000.0022.30131,0390.00%
2024/08/28222.9500.0022.70231,7630.01%
2024/08/2700.00622.8022.90-632,275-0.02%
2024/08/23122.40122.7022.70036,0010.00%
2024/08/22522.75123.4522.75436,3780.01%
2024/08/2100.001423.2423.20-1437,715-0.04%
2024/08/20123.75623.7123.60-538,387-0.01%
2024/08/191723.82723.6423.801038,1720.03%
2024/08/16223.101123.1222.95-937,910-0.02%
2024/08/151222.61122.9023.101137,8380.03%
2024/08/14122.001622.1621.90-1537,529-0.04%
2024/08/13522.455022.2522.25-4538,526-0.12%
2024/08/12122.40422.2922.15-339,118-0.01%
2024/08/091121.77522.2421.65638,8120.02%
2024/08/08721.51521.4521.55237,9560.01%
2024/08/0700.00320.1020.10-337,356-0.01%
2024/08/066218.53217.9018.306037,3170.16%
2024/08/05119.3500.0019.35137,2130.00%
2024/08/02121.55121.5021.45036,9710.00%
2024/08/0100.00221.9522.00-236,811-0.01%
2024/07/31221.2500.0021.30236,3960.01%
2024/07/30122.0000.0022.10136,1640.00%
2024/07/26221.3500.0021.20235,6220.01%
2024/07/232.322.55122.1522.201.335,4680.00%
2024/07/22222.50622.6422.40-435,004-0.01%
2024/07/191524.21723.8823.50834,4980.02%
2024/07/187.724.8320.125.1524.55-12.434,048-0.04%
2024/07/172525.85115.825.4525.80-90.833,423-0.27% 大賣/
2024/07/161325.935825.2825.25-4531,874-0.14%
2024/07/153125.541925.9726.001230,1420.04%
2024/07/1200.001624.0824.50-1625,557-0.06%
2024/07/11122.35322.7222.30-224,242-0.01%
2024/07/101322.015.922.0322.207.123,0920.03%
2024/07/0900.00221.0321.10-222,181-0.01%
2024/07/08920.76120.6520.60821,8080.04%
2024/07/05121.00721.5020.90-621,643-0.03%
2024/07/0475.520.223320.4020.1542.521,1870.20%
2024/07/03420.631320.7620.30-921,124-0.04%
2024/07/0200.00620.5220.60-620,984-0.03%
2024/06/282820.682620.5220.60220,7300.01%
2024/06/27320.501420.8620.40-1120,437-0.05%
2024/06/262520.203619.6219.60-1119,852-0.06%
2024/06/252219.661519.9019.95719,7500.04%
2024/06/243720.491020.0020.002719,6070.14%
2024/06/21320.901020.5820.50-719,243-0.04%
2024/06/191019.3000.0019.101018,1870.05%
2024/06/18519.50119.5519.55418,0500.02%
2024/06/17119.80219.8019.70-117,961-0.01%
2024/06/14119.55119.4019.40017,7810.00%
2024/06/12319.13719.1619.25-417,498-0.02%
2024/06/11219.7000.0019.35217,3670.01%
2024/06/07719.91220.1519.45517,1000.03%
2024/06/06219.48219.7319.20016,7140.00%
2024/06/05220.15719.8019.70-516,442-0.03%
2024/06/04320.50120.5020.50216,1640.01%
2024/06/03220.68120.6520.75115,9390.01%
2024/05/314.221.33420.9620.750.215,5710.00%
2024/05/3018.221.952722.1121.30-8.814,976-0.06%
2024/05/299923.4945.923.3923.5553.213,7800.39%
2024/05/28221.50422.4022.40-211,195-0.02%
2024/05/273420.176.820.0720.4027.210,7360.25%
2024/05/24719.15619.2319.3519,3170.01%
2024/05/23017.7000.0017.6008,6200.00%
2024/05/22118.000.417.8517.950.68,7020.01%
2024/05/2100.003418.2818.90-349,017-0.38%
2024/05/171218.341218.0818.0509,1560.00%
2024/05/1600.0029.617.0517.45-29.68,370-0.35%
2024/05/1500.003016.3015.90-307,658-0.39%
2024/05/1300.0045.916.1216.05-45.97,495-0.61%
2024/05/103015.722016.1015.70107,3140.14%
2024/05/0900.00215.8515.60-27,142-0.03%
2024/04/2600.00415.2015.20-46,700-0.06%
2024/04/23615.2300.0015.0566,5860.09%
2024/04/2200.001014.1814.05-106,363-0.16%
2024/04/1900.00114.2013.90-16,369-0.02%
2024/04/181014.251014.4514.2506,4030.00%
2024/04/112115.1800.0014.85216,9220.30%
2024/04/1000.00915.0714.80-96,825-0.13%
2024/04/0800.00114.9514.80-16,688-0.01%
2024/04/0300.00114.5014.50-16,597-0.02%
2024/03/29214.20414.2014.15-26,565-0.03%
2024/03/26214.15314.1814.15-16,509-0.02%
2024/03/21213.75313.7313.80-16,409-0.02%
2024/03/20113.550.113.4513.500.96,4000.01%
2024/03/19213.7500.0013.7526,3530.03%
2024/03/15113.9500.0014.0016,3290.02%
2024/03/130.114.0500.0014.150.16,3260.00%
2024/03/1200.00114.3514.35-16,317-0.02%
2024/03/08214.40114.2514.0516,5660.02%
2024/03/07114.5500.0014.4016,6940.01%
2024/03/05114.55214.6014.70-16,605-0.02%
2024/03/0100.00414.9014.90-46,399-0.06%
2024/02/29215.1500.0015.1526,3220.03%
2024/02/27315.3700.0015.3536,2320.05%
2024/02/26915.4800.0015.6096,1280.15%
2024/02/23515.8800.0015.7555,9780.08%
2024/02/222016.40716.3116.45135,6910.23%
2024/02/21116.5526.215.7616.75-25.24,832-0.52%
2024/02/2000.003715.7015.25-374,040-0.92%
2024/02/191615.22614.7615.50103,5280.28%
2024/02/16514.0000.0014.1053,0210.17%
2024/02/1500.00113.5513.55-12,878-0.03%
2024/02/05212.9500.0012.9522,8200.07%
2024/02/02213.0500.0013.0522,7920.07%
2024/01/3100.000.413.2513.30-0.42,753-0.02%
2024/01/30213.2000.0013.2022,7440.07%
2024/01/2600.00213.5013.55-22,723-0.07%
2024/01/19212.9000.0012.9022,5470.08%
2024/01/16013.5500.0013.6002,4040.00%
2024/01/1200.00213.6513.70-22,367-0.08%
2024/01/0500.00913.6513.55-91,832-0.49%
2024/01/02113.0000.0012.9511,5780.06%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章