國產 (2504)-安泰-大發券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
54.1
漲跌
--
漲幅
0.00%
成交量
2,414張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	52.40	0	0.00	52.40	2	4,880	0.04%
2024/11/20	2	54.70	0	0.00	54.40	2	4,898	0.04%
2024/10/17	0	0.00	10	53.40	53.20	-10	6,391	-0.16%
2024/10/08	4	49.50	0	0.00	50.10	4	6,725	0.06%
2024/09/26	0	0.00	1	52.00	52.40	-1	6,948	-0.01%
2024/09/25	0	0.00	1	52.00	52.10	-1	7,084	-0.01%
2024/09/23	0	0.00	3	51.50	52.30	-3	7,270	-0.04%
2024/09/20	0	0.00	4	49.65	49.85	-4	7,211	-0.06%
2024/09/19	2	53.40	0	0.00	53.40	2	7,227	0.03%
2024/09/11	1	55.70	1	53.90	54.80	0	7,553	0.00%
2024/09/04	0	0.00	1	56.60	55.70	-1	8,005	-0.01%
2024/09/03	2	56.00	0	0.00	55.90	2	8,098	0.02%
2024/08/28	0	0.00	1	54.10	53.10	-1	8,692	-0.01%
2024/08/27	1	51.30	0	0.00	52.20	1	8,877	0.01%
2024/08/26	0	0.00	2	50.85	51.60	-2	9,033	-0.02%
2024/08/22	0	0.00	2	49.40	50.20	-2	9,329	-0.02%
2024/08/21	1	50.40	0	0.00	50.70	1	9,459	0.01%
2024/08/20	1	49.80	1	50.30	51.40	0	9,659	0.00%
2024/08/14	0	0.00	1	51.90	51.90	-1	10,726	-0.01%
2024/08/05	0	0.00	0.5	46.80	46.75	-0.5	11,401	0.00%
2024/07/29	2	51.40	4	51.70	51.60	-2	12,312	-0.02%
2024/07/26	4	50.60	0	0.00	51.30	4	12,431	0.03%
2024/07/23	0	0.00	5	51.00	52.00	-5	12,612	-0.04%
2024/07/22	0	0.00	30.2	47.92	48.05	-30.2	12,575	-0.24%
2024/07/12	1	43.95	1	44.10	44.50	0	14,354	0.00%
2024/07/10	1	43.75	1	44.15	44.30	0	14,700	0.00%
2024/07/09	30	43.85	0	0.00	43.75	30	14,715	0.20%
2024/07/08	2	44.93	2.5	44.77	44.90	-0.5	14,808	0.00%
2024/07/05	1	45.60	1	45.55	45.35	0	14,834	0.00%
2024/07/03	2	45.00	2	45.45	46.00	0	15,015	0.00%
2024/06/28	3	44.17	3	43.32	43.10	0	14,771	0.00%
2024/06/27	1	45.25	31	45.75	44.75	-30	14,635	-0.20%
2024/06/25	32	42.44	32	44.95	45.40	0	14,472	0.00%
2024/06/24	0	0.00	1	47.00	46.55	-1	14,307	-0.01%
2024/06/21	8	47.72	3	47.35	46.70	5	14,089	0.04%
2024/06/20	1	48.55	1	48.90	48.35	0	13,892	0.00%
2024/06/19	1	48.65	1	49.10	48.60	0	13,865	0.00%
2024/06/14	2	47.73	1	48.25	48.00	1	13,770	0.01%
2024/06/13	1	47.80	1	48.90	48.00	0	13,739	0.00%
2024/06/12	1	47.40	1	48.00	47.85	0	13,674	0.00%
2024/06/11	1	47.45	1	47.80	47.50	0	13,531	0.00%
2024/06/07	1	47.10	1	47.85	47.60	0	13,496	0.00%
2024/06/06	1.1	45.91	1	46.25	47.15	0.1	13,338	0.00%
2024/06/05	0.2	46.20	4	46.20	45.85	-3.8	13,211	-0.03%
2024/06/04	5	45.74	1	46.15	46.10	4	13,177	0.03%
2024/06/03	1	46.60	1	46.05	46.10	0	13,084	0.00%
2024/05/31	2	46.98	2	47.43	46.65	0	12,885	0.00%
2024/05/30	1	47.45	1	48.20	46.90	0	12,736	0.00%
2024/05/29	2	47.43	2	47.73	47.45	0	12,589	0.00%
2024/05/28	2	47.48	2	47.93	47.95	0	12,531	0.00%
2024/05/27	2	46.45	7	47.05	47.85	-5	12,497	-0.04%
2024/05/24	1	44.45	2	45.45	47.00	-1	12,376	-0.01%
2024/05/23	6	44.66	7	44.81	44.80	-1	12,167	-0.01%
2024/05/22	20	45.79	4	45.59	45.45	16	11,910	0.13%
2024/05/21	3	48.45	2	48.23	47.50	1	11,626	0.01%
2024/05/20	2	49.08	12	50.35	49.80	-10	11,469	-0.09%
2024/05/17	0	0.00	5	49.90	50.20	-5	11,179	-0.04%
2024/05/16	3	46.95	6	48.17	48.55	-3	11,109	-0.03%
2024/05/15	1	45.15	2	45.53	45.55	-1	10,803	-0.01%
2024/05/14	2	46.00	1	45.40	45.55	1	10,745	0.01%
2024/05/13	0	0.00	1	47.00	46.50	-1	10,646	-0.01%
2024/05/10	0.5	46.25	1	47.00	46.75	-0.5	10,593	0.00%
2024/05/09	2	45.98	3	45.62	45.00	-1	10,470	-0.01%
2024/05/08	7	46.34	2	46.25	45.90	5	10,372	0.05%
2024/05/07	5	47.95	0	0.00	47.25	5	10,219	0.05%
2024/05/06	10	48.30	0	0.00	49.45	10	9,950	0.10%
2024/05/03	1.5	49.52	0	0.00	49.40	1.5	9,732	0.02%
2024/05/02	0	0.00	40	50.48	50.80	-40	9,509	-0.42%
2024/04/30	1	47.90	1	48.10	48.05	0	9,144	0.00%
2024/04/29	0	0.00	2	48.65	49.15	-2	8,934	-0.02%
2024/04/25	0	0.00	90	47.55	47.25	-90	8,361	-1.08%
2024/04/22	1	49.50	21	48.86	47.00	-20	7,145	-0.28%
2024/04/19	1	48.10	0	0.00	48.25	1	6,678	0.01%
2024/04/18	0	0.00	21	47.90	48.05	-21	6,249	-0.34%
2024/04/17	0	0.00	182.6	44.61	45.85	-182.6	5,709	-3.20%	大賣/鉅額交易
2024/04/12	0	0.00	50	42.73	43.40	-50	5,156	-0.97%
2024/04/11	4	41.75	0	0.00	41.70	4	5,001	0.08%
2024/04/10	0	0.00	20	42.15	41.60	-20	4,936	-0.41%
2024/04/03	0	0.00	50	39.33	39.75	-50	4,529	-1.10%
2024/03/27	0	0.00	51	37.86	38.10	-51	4,312	-1.18%
2024/03/22	0	0.00	5	36.90	36.85	-5	4,239	-0.12%
2024/03/21	0	0.00	1	36.85	36.95	-1	4,213	-0.02%
2024/03/20	1	36.10	0	0.00	36.25	1	4,172	0.02%
2024/03/19	1	36.60	0	0.00	36.35	1	4,158	0.02%
2024/03/12	0	0.00	1	36.80	36.95	-1	3,732	-0.03%
2024/03/05	0	0.00	90	34.78	35.25	-90	3,314	-2.72%
2024/03/01	5	33.85	0	0.00	34.00	5	3,136	0.16%
2024/02/21	0	0.00	30	32.35	32.40	-30	2,648	-1.13%
2024/01/30	0	0.00	1	29.30	29.50	-1	2,020	-0.05%
2023/12/21	0	0.00	10	28.40	28.30	-10	1,477	-0.68%
2023/12/20	1	28.20	0	0.00	28.50	1	1,448	0.07%
2023/11/21	0	0.00	1	26.45	26.50	-1	1,405	-0.07%
2023/11/13	5	26.00	0	0.00	25.95	5	1,348	0.37%
2023/10/26	3	25.20	0	0.00	25.15	3	1,761	0.17%
2023/10/25	0	0.00	29	25.31	25.40	-29	1,761	-1.65%
2023/10/16	2	25.55	0	0.00	25.65	2	1,801	0.11%
2023/10/11	27	25.48	2	25.40	25.55	25	1,834	1.36%
2023/09/21	40	25.05	0	0.00	25.10	40	2,102	1.90%
2023/09/18	3	25.60	0	0.00	25.50	3	2,164	0.14%
2023/09/14	0	0.00	1	25.60	25.60	-1	2,429	-0.04%
2023/09/08	10	25.60	0	0.00	25.60	10	2,703	0.37%
2023/09/06	32	26.23	0	0.00	25.80	32	2,684	1.19%
2023/08/31	40	26.85	0	0.00	26.85	40	2,711	1.47%
2023/08/24	3	26.60	0	0.00	26.60	3	2,825	0.11%
2023/08/16	20	26.60	0	0.00	26.70	20	3,045	0.66%
2023/07/26	20	26.35	0	0.00	26.40	20	3,446	0.58%
2023/07/14	24	26.35	0	0.00	26.30	24	3,664	0.65%
2023/07/13	16	26.35	0	0.00	26.35	16	3,665	0.44%
2023/07/11	0	0.00	1	26.55	26.65	-1	3,648	-0.03%
2023/06/30	0	0.00	1	27.65	27.50	-1	3,603	-0.03%
2023/06/29	0	0.00	27	27.05	27.40	-27	3,546	-0.76%
2023/06/21	0	0.00	1	26.05	26.15	-1	3,406	-0.03%
2023/06/20	3	26.30	0	0.00	26.25	3	3,357	0.09%
2023/06/19	0	0.00	5	28.80	28.80	-5	3,155	-0.16%
2023/06/16	1	29.10	5	29.05	28.90	-4	3,050	-0.13%
2023/06/05	22	28.85	0	0.00	28.85	22	2,832	0.78%
2023/06/02	10	28.65	0	0.00	28.70	10	2,830	0.35%
2023/06/01	5	28.55	0	0.00	28.65	5	2,839	0.18%
2023/05/23	30	28.75	0	0.00	28.80	30	2,904	1.03%
2023/05/18	1	28.45	0	0.00	28.50	1	2,708	0.04%
2023/05/11	20	28.35	0	0.00	28.25	20	2,635	0.76%
2023/05/10	1	28.90	0	0.00	28.95	1	2,579	0.04%
2023/05/09	0	0.00	18	28.85	28.75	-18	2,588	-0.70%
2023/05/08	30	28.65	0	0.00	28.85	30	2,545	1.18%
2023/05/02	2	28.68	0	0.00	28.70	2	2,390	0.08%
2023/04/20	35	27.55	0	0.00	27.40	35	2,102	1.66%
2023/04/11	8	28.00	0	0.00	28.00	8	1,996	0.40%
2023/04/06	0	0.00	1	27.70	27.75	-1	1,957	-0.05%
2023/03/29	16	27.75	0	0.00	27.85	16	1,922	0.83%
2023/03/24	10	27.80	0	0.00	27.80	10	1,925	0.52%
2023/03/22	0	0.00	5	28.05	28.05	-5	1,892	-0.26%
2023/03/14	1	27.45	3	27.50	27.55	-2	1,895	-0.11%
2023/03/13	2	27.40	0	0.00	27.70	2	1,892	0.11%
2023/03/09	0	0.00	7	27.86	27.80	-7	1,826	-0.38%
2023/03/01	34	27.31	0	0.00	26.80	34	1,730	1.96%
2023/02/21	0	0.00	3	27.07	26.95	-3	1,559	-0.19%
2023/02/20	5	27.00	0	0.00	27.10	5	1,556	0.32%
2023/02/17	18	26.50	0	0.00	26.65	18	1,540	1.17%
2023/02/09	0	0.00	2	26.60	26.40	-2	1,598	-0.13%
2023/02/07	0	0.00	8	26.52	26.50	-8	1,575	-0.51%
2023/02/01	2	25.55	0	0.00	25.50	2	1,517	0.13%
2023/01/13	40	25.05	0	0.00	25.10	40	1,531	2.61%
2023/01/05	21	25.45	0	0.00	25.55	21	1,780	1.18%
2022/12/30	9	24.95	0	0.00	25.25	9	1,828	0.49%
2022/12/19	40	25.05	0	0.00	25.05	40	2,043	1.96%
2022/12/06	60	25.05	0	0.00	24.95	60	2,086	2.88%
2022/12/05	30	25.30	0	0.00	25.30	30	2,080	1.44%
2022/11/01	40	23.20	0	0.00	23.40	40	2,363	1.69%
2022/10/28	30	22.20	0	0.00	22.20	30	2,420	1.24%
2022/10/19	30	22.15	0	0.00	22.10	30	2,514	1.19%
2022/09/23	0	0.00	20	25.50	25.55	-20	2,396	-0.83%
2022/09/20	20	25.75	0	0.00	25.75	20	2,433	0.82%
2022/08/31	2	25.30	0	0.00	25.40	2	2,776	0.07%
2022/08/30	2	25.35	0	0.00	25.35	2	2,779	0.07%
2022/08/22	1	25.05	0	0.00	25.10	1	2,805	0.04%
2022/08/19	2	25.25	0	0.00	25.15	2	2,799	0.07%
2022/08/05	0	0.00	1	24.20	24.20	-1	2,746	-0.04%
2022/06/27	0	0.00	1	23.85	24.10	-1	4,899	-0.02%
2022/06/20	2	25.75	0	0.00	25.50	2	4,879	0.04%
2022/06/15	3	26.10	0	0.00	26.25	3	4,938	0.06%
2022/05/12	1	26.00	5	25.82	25.50	-4	5,263	-0.08%
2022/05/11	2	26.53	1	26.40	26.35	1	5,208	0.02%
2022/05/09	5	27.35	0	0.00	27.00	5	5,159	0.10%
2022/05/03	0	0.00	3	28.70	28.80	-3	4,779	-0.06%
2022/04/29	0	0.00	2	29.30	29.25	-2	4,777	-0.04%
2022/04/28	0	0.00	8	29.86	29.60	-8	4,768	-0.17%
2022/04/25	12	30.53	10	30.15	30.15	2	4,598	0.04%
2022/04/21	10	30.38	10	30.10	30.50	0	4,503	0.00%
2022/04/20	3	30.85	3	30.65	30.65	0	4,467	0.00%
2022/04/19	5	30.40	7	30.69	30.80	-2	4,482	-0.04%
2022/04/18	6	31.25	0	0.00	30.80	6	4,432	0.14%
2022/04/15	6	30.88	7	30.77	30.65	-1	4,563	-0.02%
2022/04/14	5	32.04	18	32.04	32.05	-13	4,706	-0.28%
2022/04/13	3	31.90	4	32.30	32.70	-1	4,633	-0.02%
2022/04/12	7	31.28	3	31.75	31.45	4	4,519	0.09%
2022/04/11	3	30.60	0	0.00	30.80	3	4,405	0.07%
2022/04/08	3	30.82	0	0.00	31.00	3	4,384	0.07%
2022/04/07	1	30.10	1	30.15	29.85	0	4,416	0.00%
2022/04/01	6	29.89	0	0.00	29.95	6	4,672	0.13%
2022/03/30	5	29.60	5	29.55	29.60	0	4,633	0.00%
2022/03/21	0	0.00	2.6	28.34	28.40	-2.6	5,939	-0.04%
2022/03/17	0	0.00	3	28.17	28.20	-3	5,862	-0.05%
2022/03/11	0	0.00	1	27.60	27.40	-1	5,829	-0.02%
2022/03/01	1	27.90	0	0.00	27.85	1	5,789	0.02%
2022/02/24	1	26.45	0	0.00	26.30	1	5,746	0.02%
2022/02/11	0	0.00	1	27.25	27.45	-1	7,237	-0.01%
2022/01/11	1	26.90	0	0.00	26.85	1	7,433	0.01%
2022/01/10	2	26.78	1	26.55	26.65	1	7,455	0.01%
2022/01/07	3	26.63	2	26.35	26.45	1	7,284	0.01%
2022/01/06	1	27.55	0	0.00	27.70	1	7,004	0.01%
2022/01/05	0	0.00	1	27.70	27.80	-1	7,006	-0.01%
2022/01/04	1	28.20	0	0.00	28.20	1	6,960	0.01%
2021/12/30	3	29.05	0	0.00	29.15	3	6,916	0.04%
2021/12/29	1	30.15	0	0.00	30.20	1	6,794	0.01%
2021/12/24	0	0.00	1	28.95	29.00	-1	6,591	-0.02%
2021/12/23	0	0.00	5	28.90	29.00	-5	6,861	-0.07%
2021/12/22	6	29.15	1	29.20	29.20	5	6,908	0.07%
2021/12/21	1	30.15	0	0.00	30.10	1	6,838	0.01%
2021/12/20	1	29.55	1	30.45	30.20	0	6,733	0.00%
2021/12/17	2	30.08	1	30.15	29.60	1	6,369	0.02%
2021/12/06	0	0.00	1	27.30	27.25	-1	5,558	-0.02%
2021/11/30	0	0.00	1	26.70	26.60	-1	5,544	-0.02%
2021/11/24	1	27.20	1	27.15	27.20	0	5,434	0.00%
2021/11/22	1	27.30	1	27.05	27.15	0	5,351	0.00%
2021/11/18	0	0.00	21	27.86	27.95	-21	5,265	-0.40%
2021/11/15	1	27.50	4	27.95	28.15	-3	4,982	-0.06%
2021/11/12	0	0.00	3	27.43	27.85	-3	4,872	-0.06%
2021/11/11	4	27.34	1	26.95	26.85	3	4,670	0.06%
2021/10/27	0	0.00	5	24.45	24.30	-5	3,585	-0.14%
2021/10/21	2	24.50	0	0.00	24.50	2	3,647	0.05%
2021/10/14	0	0.00	5	24.05	24.10	-5	3,866	-0.13%
2021/10/13	2	24.65	0	0.00	24.35	2	3,934	0.05%
2021/10/08	8	24.40	0	0.00	24.40	8	3,951	0.20%
2021/10/07	0	0.00	3	24.15	24.30	-3	3,924	-0.08%
2021/10/06	3	24.00	5	24.20	23.90	-2	3,910	-0.05%
2021/10/01	5	23.75	0	0.00	23.60	5	3,803	0.13%
2021/09/29	10	23.95	20	24.00	23.95	-10	3,412	-0.29%
2021/09/02	0	0.00	1	22.85	22.95	-1	3,580	-0.03%
2021/08/12	5	22.40	0	0.00	22.45	5	4,035	0.12%
2021/08/09	5	22.50	0	0.00	22.45	5	4,250	0.12%
2021/07/21	2	25.50	0	0.00	25.15	2	5,070	0.04%
2021/07/19	1	25.45	0	0.00	25.50	1	5,214	0.02%
2021/07/12	0	0.00	3	24.88	24.85	-3	6,186	-0.05%
2021/07/07	0	0.00	2	24.88	24.85	-2	6,691	-0.03%
2021/07/01	1	25.00	0	0.00	24.70	1	6,919	0.01%
2021/06/29	0.5	24.50	0	0.00	24.45	0.5	6,799	0.01%
2021/06/15	1	24.65	0	0.00	24.55	1	7,465	0.01%
2021/06/08	1	25.60	0	0.00	25.35	1	7,753	0.01%
2021/06/03	0.6	25.50	0	0.00	25.55	0.6	7,830	0.01%
2021/06/02	0.2	25.40	10	25.60	25.40	-9.8	7,908	-0.12%
2021/05/26	0	0.00	2	25.40	25.45	-2	8,224	-0.02%
2021/05/25	2	24.93	0	0.00	25.00	2	8,171	0.02%
2021/05/13	0	0.00	1	23.00	23.05	-1	8,312	-0.01%
2021/05/12	10	25.00	0	0.00	23.75	10	8,197	0.12%
2021/05/11	0	0.00	1	26.65	26.00	-1	8,023	-0.01%
2021/05/10	1	27.35	0	0.00	27.25	1	7,926	0.01%
2021/05/07	1	27.00	0	0.00	27.10	1	7,942	0.01%
2021/05/06	5	28.00	5	27.20	27.20	0	7,918	0.00%
2021/05/05	0	0.00	12	27.70	27.75	-12	7,843	-0.15%
2021/05/04	0	0.00	6	26.19	25.90	-6	7,712	-0.08%
2021/05/03	20	28.80	50	28.05	27.50	-30	7,580	-0.40%
2021/04/29	30	28.60	30	28.55	28.55	0	7,462	0.00%
2021/04/28	0	0.00	60	28.63	28.55	-60	7,385	-0.81%
2021/04/27	10	28.50	0	0.00	28.80	10	7,415	0.13%
2021/04/26	30	28.55	0	0.00	28.45	30	7,347	0.41%
2021/04/22	16	29.83	0	0.00	28.35	16	7,311	0.22%
2021/04/20	0	0.00	2	28.40	28.45	-2	6,811	-0.03%
2021/04/19	42	29.18	0	0.00	29.35	42	6,638	0.63%
2021/04/16	3	27.90	0	0.00	27.65	3	6,350	0.05%
2021/04/15	2	27.65	0	0.00	27.60	2	6,293	0.03%
2021/04/12	5	27.00	0	0.00	27.25	5	5,845	0.09%
2021/04/07	0	0.00	116	25.95	26.35	-116	5,824	-1.99%	大賣/鉅額交易
2021/03/26	0.2	26.50	1	26.35	26.35	-0.8	5,630	-0.01%
2021/03/24	22	27.18	70	27.00	26.90	-48	5,582	-0.86%
2021/03/23	33	27.35	0	0.00	27.60	33	5,543	0.60%
2021/03/22	20	27.45	0	0.00	27.40	20	5,485	0.36%
2021/03/18	1	26.20	0	0.00	26.85	1	5,339	0.02%
2021/03/17	24	25.99	71	26.63	26.60	-47	5,289	-0.89%
2021/03/15	0	0.00	2	24.95	25.05	-2	5,229	-0.04%
2021/03/12	0	0.00	5	24.73	24.75	-5	5,285	-0.09%
2021/03/03	0	0.00	1	25.30	25.35	-1	5,635	-0.02%
2021/02/17	1	22.45	0	0.00	22.55	1	5,631	0.02%
2021/01/27	2	22.10	0	0.00	21.85	2	6,159	0.03%
2021/01/25	1	21.55	0	0.00	22.25	1	6,321	0.02%
2021/01/22	1	21.90	0	0.00	21.55	1	6,373	0.02%
2021/01/21	1	21.60	0	0.00	21.80	1	6,433	0.02%
2021/01/19	0	0.00	15	22.65	22.65	-15	6,783	-0.22%
2021/01/18	15	22.77	0	0.00	23.05	15	6,868	0.22%
2021/01/15	12	22.69	0	0.00	22.25	12	6,909	0.17%
2021/01/13	0	0.00	51	23.50	23.55	-51	7,068	-0.72%
2021/01/12	30	23.74	1	23.60	23.60	29	7,374	0.39%
2021/01/08	50	24.71	7	24.60	24.55	43	7,851	0.55%
2021/01/07	0	0.00	18	24.03	24.15	-18	7,955	-0.23%
2021/01/06	8	23.89	0	0.00	23.85	8	8,022	0.10%
2021/01/05	0	0.00	12	24.35	24.45	-12	8,002	-0.15%
2020/12/31	1	24.45	0	0.00	25.00	1	8,226	0.01%
2020/12/30	1	24.80	0	0.00	24.80	1	8,398	0.01%
2020/12/25	14	24.34	0	0.00	24.25	14	8,829	0.16%
2020/12/23	1	23.95	0	0.00	24.20	1	9,006	0.01%
2020/12/21	20	24.00	20	24.30	24.65	0	9,300	0.00%
2020/12/17	1	24.25	0	0.00	24.25	1	10,081	0.01%
2020/12/11	46	24.21	0	0.00	24.30	46	11,362	0.40%
2020/12/10	1	24.10	3	24.20	24.20	-2	11,829	-0.02%
2020/12/09	9	24.22	0	0.00	24.40	9	11,951	0.08%
2020/12/07	1	24.60	0	0.00	25.40	1	12,261	0.01%
2020/12/04	6	24.68	0	0.00	24.80	6	12,522	0.05%
2020/12/03	8	25.60	0	0.00	25.05	8	12,568	0.06%
2020/12/02	58	26.21	0	0.00	26.25	58	12,499	0.46%
2020/11/24	0	0.00	1	26.90	27.00	-1	14,387	-0.01%
2020/11/18	0	0.00	53	27.34	27.50	-53	15,443	-0.34%
2020/11/17	40	28.59	30	28.15	28.15	10	15,629	0.06%
2020/11/16	43	28.45	0	0.00	28.45	43	16,355	0.26%
2020/11/12	1.3	28.10	60	27.72	27.75	-58.7	16,410	-0.36%
2020/11/10	62	28.42	102	28.43	28.30	-40	16,389	-0.24%	大賣/
2020/11/09	2	28.05	3	27.97	28.00	-1	16,128	-0.01%
2020/11/04	0	0.00	11	26.85	26.70	-11	16,086	-0.07%
2020/11/03	1	26.35	1	26.85	26.70	0	16,072	0.00%
2020/10/30	12	26.68	57	26.46	26.20	-45	16,296	-0.28%
2020/10/28	3	26.27	3	26.15	26.05	0	16,335	0.00%
2020/10/26	2	26.00	27	25.85	25.85	-25	16,287	-0.15%
2020/10/23	4.4	25.87	3	25.98	25.80	1.4	16,367	0.01%
2020/10/21	23	25.40	28	25.49	25.30	-5	16,563	-0.03%
2020/10/20	5	25.65	2	25.50	25.20	3	16,809	0.02%
2020/10/19	72	24.04	0	0.00	23.80	72	16,856	0.43%
2020/10/16	35	26.04	0	0.00	25.95	35	17,312	0.20%
2020/10/06	20.2	22.85	0	0.00	22.85	20.2	17,231	0.12%
2020/09/29	40	24.39	20	23.70	23.70	20	17,522	0.11%
2020/09/28	20	23.25	0	0.00	23.60	20	17,644	0.11%
2020/09/25	45	23.43	125	23.13	23.00	-80	17,685	-0.45%	大賣/
2020/09/24	20	23.73	0	0.00	23.65	20	17,878	0.11%
2020/09/23	1	24.25	0	0.00	23.90	1	17,957	0.01%
2020/09/22	20	23.70	0	0.00	24.50	20	17,864	0.11%
2020/09/21	20	24.10	0	0.00	24.15	20	17,842	0.11%
2020/09/17	60	23.88	0	0.00	23.75	60	17,881	0.34%
2020/09/16	20	24.20	20	23.85	23.85	0	17,926	0.00%
2020/09/15	0	0.00	4	23.84	24.05	-4	17,925	-0.02%
2020/09/14	30	24.20	30	23.65	23.75	0	17,371	0.00%
2020/09/11	33	24.60	34	24.19	23.90	-1	17,187	-0.01%
2020/09/10	0	0.00	50	23.90	23.95	-50	16,780	-0.30%
2020/09/09	32	24.43	21	24.48	24.50	11	16,532	0.07%
2020/09/08	28	24.04	8	23.93	24.80	20	16,267	0.12%
2020/09/07	0	0.00	45	24.04	23.95	-45	15,902	-0.28%
2020/09/04	2	22.50	0	0.00	22.60	2	15,489	0.01%
2020/09/03	0	0.00	1	22.20	22.20	-1	15,321	-0.01%
2020/09/01	0	0.00	3	21.95	21.25	-3	15,019	-0.02%
2020/08/31	0	0.00	3	21.65	21.65	-3	14,683	-0.02%
2020/08/28	0	0.00	4	20.99	21.00	-4	14,607	-0.03%
2020/08/27	10	21.35	0	0.00	21.20	10	14,438	0.07%
2020/08/26	5	21.50	6	21.18	21.50	-1	14,294	-0.01%
2020/08/25	1	21.45	0	0.00	21.40	1	14,099	0.01%
2020/08/24	3	21.10	10	21.20	21.00	-7	13,766	-0.05%
2020/08/21	41	20.33	40	20.39	20.10	1	13,275	0.01%
2020/08/20	40	19.81	51	19.21	19.55	-11	13,202	-0.08%
2020/08/19	5	20.40	2	20.05	20.10	3	12,890	0.02%
2020/08/18	12	19.93	2	19.95	20.30	10	12,647	0.08%
2020/08/17	21	20.00	1	19.90	20.10	20	12,426	0.16%
2020/08/14	50	19.11	2	19.10	19.10	48	11,894	0.40%
2020/08/13	1	18.30	0	0.00	18.10	1	11,493	0.01%
2020/08/12	2	17.85	1	17.55	18.15	1	11,350	0.01%
2020/08/10	0	0.00	1	16.60	16.25	-1	10,688	-0.01%
2020/08/06	1	16.20	0	0.00	16.25	1	10,673	0.01%
2020/08/05	0	0.00	1	16.55	16.45	-1	10,676	-0.01%
2020/08/04	1	16.65	3	16.80	16.60	-2	10,987	-0.02%
2020/08/03	1	16.35	0	0.00	16.50	1	11,159	0.01%
2020/07/30	2	17.15	0	0.00	17.15	2	11,762	0.02%
2020/07/28	1	16.30	0	0.00	16.15	1	11,949	0.01%
2020/07/20	0	0.00	15	17.50	17.45	-15	12,185	-0.12%
2020/07/16	1	18.20	0	0.00	18.25	1	11,776	0.01%
2020/07/14	0	0.00	6.1	18.42	17.95	-6.1	11,294	-0.05%
2020/07/09	2	16.80	3	16.95	16.95	-1	10,601	-0.01%
2020/07/08	0	0.00	3	17.12	16.95	-3	10,515	-0.03%
2020/07/07	1	16.30	5	16.50	16.15	-4	10,427	-0.04%
2020/07/06	5	16.61	0	0.00	16.65	5	10,304	0.05%
2020/07/02	0	0.00	2	15.60	15.80	-2	9,814	-0.02%
2020/06/30	0	0.00	1	15.10	15.10	-1	9,573	-0.01%
2020/06/29	0	0.00	5	14.80	15.10	-5	9,406	-0.05%
2020/06/24	0	0.00	1	14.55	14.40	-1	9,224	-0.01%
2020/06/23	9	14.71	0	0.00	14.60	9	9,336	0.10%
2020/06/09	0	0.00	1	14.50	14.50	-1	10,050	-0.01%
2020/05/27	1	14.50	0	0.00	14.60	1	10,005	0.01%
2020/05/19	0	0.00	1	14.15	14.25	-1	9,884	-0.01%
2020/05/08	0	0.00	2	14.10	14.05	-2	9,376	-0.02%
2020/05/07	0	0.00	2	14.10	13.85	-2	9,221	-0.02%
2020/05/04	2	14.05	0	0.00	13.80	2	8,855	0.02%
2020/04/30	0	0.00	7	13.80	13.80	-7	8,823	-0.08%
2020/04/29	2	13.35	6	13.75	13.75	-4	8,899	-0.04%
2020/04/27	0	0.00	1	12.30	12.20	-1	9,086	-0.01%
2020/04/17	0	0.00	50	12.40	12.05	-50	11,968	-0.42%
2020/04/15	20	12.35	0	0.00	12.45	20	11,726	0.17%
2020/04/14	45	12.07	0	0.00	12.05	45	11,633	0.39%
2020/04/13	0	0.00	10	12.10	12.10	-10	11,597	-0.09%
2020/04/09	0	0.00	5	11.75	11.70	-5	11,512	-0.04%
2020/04/08	0	0.00	5	11.20	11.50	-5	11,651	-0.04%
2020/04/07	5	11.05	0	0.00	11.00	5	11,742	0.04%
2020/04/06	2	11.00	0	0.00	10.95	2	12,074	0.02%
2020/03/27	3	10.90	0	0.00	10.85	3	12,546	0.02%
2020/03/25	10	10.48	2	10.70	10.75	8	12,504	0.06%
2020/03/24	2	10.25	0	0.00	10.20	2	12,550	0.02%
2020/03/20	0	0.00	6	10.25	10.15	-6	12,611	-0.05%
2020/03/17	1	9.95	0	0.00	9.91	1	12,333	0.01%
2020/03/11	1	12.55	0	0.00	12.25	1	12,271	0.01%
2020/03/09	13	12.55	0	0.00	12.55	13	12,701	0.10%
2020/02/24	1	13.35	0	0.00	13.45	1	13,280	0.01%
2020/02/14	4	14.10	0	0.00	14.10	4	14,389	0.03%
2020/02/12	1	14.10	0	0.00	14.15	1	14,922	0.01%
2020/01/31	5	14.65	0	0.00	14.70	5	17,834	0.03%
2020/01/30	0	0.00	2	14.95	14.35	-2	17,556	-0.01%
2020/01/20	0	0.00	0.1	15.80	15.90	-0.1	17,049	0.00%
2020/01/17	7	15.44	7	15.32	15.70	0	16,570	0.00%
2020/01/16	6	15.26	12	15.25	14.85	-6	15,752	-0.04%
2020/01/15	0	0.00	6	14.42	14.60	-6	14,861	-0.04%
2020/01/14	0	0.00	3	14.10	14.20	-3	14,668	-0.02%
2020/01/13	3	13.85	0	0.00	13.80	3	14,752	0.02%
2020/01/08	3	13.65	0	0.00	13.60	3	19,266	0.02%
2020/01/03	1	13.90	5	14.00	13.80	-4	22,241	-0.02%
2020/01/02	3	14.45	5	14.10	14.00	-2	22,262	-0.01%
2019/12/30	0	0.00	1	14.60	14.55	-1	22,179	0.00%
2019/12/24	0	0.00	1	14.30	14.05	-1	21,577	0.00%
2019/12/16	10	14.00	0	0.00	14.05	10	21,733	0.05%
2019/12/13	1	13.60	2	13.70	13.60	-1	21,576	0.00%
2019/12/12	0	0.00	10	13.97	13.85	-10	21,469	-0.05%
2019/12/11	0	0.00	12	14.33	14.10	-12	21,442	-0.06%
2019/12/10	2	14.20	0	0.00	14.20	2	21,077	0.01%
2019/12/05	3	14.30	13	14.31	14.40	-10	20,739	-0.05%
2019/12/04	0	0.00	3	13.35	13.50	-3	20,235	-0.01%
2019/11/25	0	0.00	1	13.75	13.75	-1	19,443	-0.01%
2019/11/22	13	13.55	0	0.00	13.50	13	19,327	0.07%
2019/11/21	1	13.75	2	13.75	13.75	-1	19,105	-0.01%
2019/11/20	0	0.00	5	14.21	13.95	-5	19,027	-0.03%
2019/11/18	3	14.15	0	0.00	14.00	3	18,742	0.02%
2019/11/15	20	14.13	10	14.25	13.85	10	18,593	0.05%
2019/11/14	10	14.38	9	14.18	14.10	1	18,360	0.01%
2019/11/13	0	0.00	8	13.98	14.00	-8	17,812	-0.04%
2019/11/12	10	13.80	16	13.63	13.85	-6	17,569	-0.03%
2019/11/11	40	13.73	1	13.70	13.95	39	17,290	0.23%
2019/11/08	14	14.36	2	14.60	14.00	12	16,910	0.07%
2019/11/07	8	14.50	8	14.79	14.60	0	16,541	0.00%
2019/11/06	8	14.88	3	14.83	14.50	5	16,043	0.03%
2019/11/05	15	15.68	23	15.56	15.20	-8	15,456	-0.05%
2019/11/04	20	14.81	16	15.07	15.30	4	13,922	0.03%
2019/11/01	7	13.80	9	13.80	13.95	-2	13,072	-0.02%
2019/10/31	7	13.54	3	13.55	13.75	4	12,931	0.03%
2019/10/30	3	13.10	3	13.25	13.30	0	12,767	0.00%
2019/10/29	6	13.55	3	13.55	13.20	3	12,713	0.02%
2019/10/28	3	13.35	9	13.33	13.45	-6	12,620	-0.05%
2019/10/24	0	0.00	6	13.15	13.40	-6	12,471	-0.05%
2019/10/22	15	13.64	108	13.51	13.35	-93	12,158	-0.76%	大賣/
2019/10/21	0	0.00	102	14.00	13.95	-102	11,975	-0.85%	大賣/鉅額交易
2019/10/18	63	13.67	78	13.47	13.65	-15	11,758	-0.13%
2019/10/17	23	13.30	22	13.07	13.10	1	10,515	0.01%
2019/10/16	1	12.60	105	12.84	13.00	-104	8,378	-1.24%	大賣/鉅額交易
2019/10/15	12	12.00	89	11.86	12.15	-77	7,187	-1.07%
2019/10/14	5	10.75	5	11.25	11.70	0	6,130	0.00%
2019/10/09	50	10.28	12	10.46	10.65	38	4,929	0.77%
2019/10/04	40	9.47	0	0.00	9.46	40	3,737	1.07%
2019/10/03	0	0.00	0	9.25	9.27	0	3,594	0.00%
2019/08/28	0	0.00	22	7.99	8.00	-22	2,757	-0.80%
2019/08/21	100	8.02	0	0.00	8.04	100	3,223	3.10%
2019/07/31	2	8.35	0	0.00	8.33	2	3,791	0.05%
2019/07/22	20	8.70	0	0.00	8.70	20	3,549	0.56%
2019/07/19	0	0.00	41	8.56	8.59	-41	3,431	-1.19%
2019/07/10	41	8.57	0	0.00	8.56	41	3,212	1.28%
2019/04/15	0	0.00	0	8.46	8.50	0	828	0.00%
2018/12/11	0	0.00	10	8.60	8.63	-10	1,227	-0.81%
2018/12/03	10	8.47	0	0.00	8.49	10	1,098	0.91%
2018/09/04	0	0.00	10	9.42	9.42	-10	2,162	-0.46%
2018/08/23	0	0.00	0.2	9.39	9.40	-0.2	2,229	-0.01%
2018/08/01	0	0.00	0	9.46	9.50	0	2,102	0.00%
2018/07/30	0	0.00	5	9.96	9.97	-5	1,999	-0.25%
2018/07/27	15	10.07	0	0.00	10.00	15	1,937	0.77%
2018/07/25	2	9.56	0	0.00	9.58	2	1,342	0.15%
2018/02/09	50	8.88	0	0.00	9.00	50	2,392	2.09%
2018/01/25	0	0.00	6	9.96	9.95	-6	2,240	-0.27%
2018/01/24	3	9.91	0	0.00	9.93	3	2,236	0.13%
2018/01/23	3	9.96	0	0.00	9.95	3	2,228	0.13%
2018/01/15	50	10.00	0	0.00	10.05	50	2,047	2.44%
2018/01/11	94	9.95	0	0.00	9.95	94	1,790	5.25%
2018/01/10	6	9.94	0	0.00	9.97	6	1,721	0.35%