冠德 (2520)-安泰-大發券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
56.9
漲跌
▼0.9
漲幅
-1.56%
成交量
9,028張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	57.30	56.90	-1	11,867	-0.01%
2024/05/21	1	57.80	0	0.00	57.80	1	11,734	0.01%
2024/05/16	0	0.00	0.2	55.10	56.40	-0.2	11,024	0.00%
2024/05/15	7	54.40	0	0.00	54.20	7	10,814	0.06%
2024/05/14	1	54.80	0	0.00	54.70	1	10,674	0.01%
2024/05/13	1	54.50	1.1	55.89	56.80	-0.1	10,442	0.00%
2024/05/10	2	58.45	1	58.00	56.90	1	10,181	0.01%
2024/05/08	5	61.80	0	0.00	58.20	5	9,506	0.05%
2024/05/07	6	60.08	0	0.00	61.60	6	9,186	0.07%
2024/05/06	5	63.00	11	60.91	63.40	-6	8,657	-0.07%
2024/05/03	15	60.53	10	59.40	61.00	5	8,213	0.06%
2024/05/02	11	57.83	1	58.90	60.00	10	7,784	0.13%
2024/04/29	0.2	58.10	0	0.00	57.50	0.2	6,801	0.00%
2024/04/25	0	0.00	3	52.50	52.50	-3	5,733	-0.05%
2024/04/24	1	51.00	2	50.20	50.50	-1	5,350	-0.02%
2024/04/23	1	49.00	0	0.00	50.80	1	5,194	0.02%
2024/04/22	4	49.24	0	0.00	48.95	4	4,823	0.08%
2024/04/19	1	50.00	3	48.47	49.40	-2	3,703	-0.05%
2024/04/18	2	46.93	1	49.40	49.40	1	3,077	0.03%
2024/04/17	1	43.85	0	0.00	44.95	1	2,795	0.04%
2024/04/12	0	0.00	1	44.55	45.25	-1	2,704	-0.04%
2024/04/11	1	43.05	0	0.00	44.90	1	2,753	0.04%
2024/04/08	3	42.23	3	42.45	42.50	0	2,552	0.00%
2024/03/08	0	38.45	0	0.00	38.20	0	2,352	0.00%
2024/03/06	0	0.00	1	38.70	38.75	-1	2,348	-0.04%
2024/02/27	1	38.90	0	0.00	39.25	1	2,389	0.04%
2024/02/01	0.1	39.55	0	0.00	39.25	0.1	2,264	0.00%
2024/01/30	0	39.50	0	0.00	39.20	0	2,259	0.00%
2024/01/22	0	0.00	1	38.80	38.80	-1	2,240	-0.04%
2024/01/08	0	0.00	1	41.15	40.80	-1	2,110	-0.05%
2023/12/11	0	0.00	1	37.45	37.70	-1	1,543	-0.06%
2023/12/08	1	37.85	0	0.00	38.15	1	1,511	0.07%
2023/12/04	1	38.45	0	0.00	38.45	1	1,303	0.08%
2023/11/29	0.3	37.50	0	0.00	37.35	0.3	1,300	0.02%
2023/11/27	0	0.00	1	37.80	37.70	-1	1,394	-0.07%
2023/09/22	0	0.00	1	32.45	32.55	-1	1,822	-0.05%
2023/09/01	0	0.00	1	33.45	34.00	-1	1,703	-0.06%
2023/08/10	0	0.00	1	32.60	32.70	-1	1,270	-0.08%
2023/08/02	0	0.00	3	32.03	31.90	-3	1,076	-0.28%
2023/07/31	0	0.00	1	30.45	30.55	-1	952	-0.11%
2023/02/13	0	0.00	1.2	28.74	28.65	-1.2	783	-0.15%
2022/09/07	1	26.40	0	0.00	26.40	1	1,208	0.08%
2022/08/18	1	27.65	0	0.00	27.70	1	1,035	0.10%
2022/08/17	1	28.10	0	0.00	28.10	1	1,020	0.10%
2022/08/09	0	0.00	5	28.05	28.10	-5	975	-0.51%
2022/07/29	0	0.00	1	29.80	30.00	-1	894	-0.11%
2022/07/28	1	29.85	0	0.00	29.80	1	848	0.12%
2022/06/30	3	33.23	0	0.00	32.60	3	760	0.39%
2022/05/16	0	0.00	0.6	33.70	33.85	-0.6	1,179	-0.05%
2022/05/05	0	0.00	10	34.85	34.85	-10	1,158	-0.86%
2022/05/04	1	34.90	0	0.00	35.00	1	1,163	0.09%
2022/04/08	2	35.50	0	0.00	35.60	2	1,282	0.16%
2022/03/28	2	36.15	0	0.00	36.40	2	1,228	0.16%
2022/02/09	0.3	37.00	0	0.00	36.90	0.3	1,464	0.02%
2022/01/24	0.1	35.75	0	0.00	35.80	0.1	1,605	0.01%
2022/01/18	0	0.00	2.4	36.18	36.25	-2.4	1,607	-0.15%
2021/11/23	0.1	38.40	0	0.00	38.00	0.1	1,776	0.01%
2021/11/04	0	0.00	7	38.64	38.85	-7	2,371	-0.30%
2021/11/03	10	37.75	0	0.00	37.65	10	2,446	0.41%
2021/10/22	2	38.40	0	0.00	38.20	2	2,755	0.07%
2021/09/29	5	38.80	0	0.00	38.90	5	3,297	0.15%
2021/09/01	0	0.00	1	42.50	42.50	-1	3,474	-0.03%
2021/08/25	1	40.90	0	0.00	41.05	1	3,551	0.03%
2021/08/05	1	43.30	1	43.30	43.35	0	3,106	0.00%
2021/08/02	3	43.45	0	0.00	43.95	3	3,255	0.09%
2021/07/28	1	43.50	0	0.00	43.80	1	3,239	0.03%
2021/07/26	4	43.89	0	0.00	43.80	4	3,288	0.12%
2021/07/21	0	0.00	10	42.50	42.40	-10	3,274	-0.31%
2021/07/09	10	39.90	0	0.00	39.85	10	3,537	0.28%
2021/06/30	0.1	39.30	1	39.10	39.10	-0.9	3,847	-0.02%
2021/06/23	0	0.00	1	37.75	38.05	-1	4,351	-0.02%
2021/05/18	1	36.30	0	0.00	36.40	1	5,160	0.02%
2021/05/14	0	0.00	1	37.15	37.05	-1	5,135	-0.02%
2021/05/13	1	36.35	1	37.45	37.00	0	5,092	0.00%
2021/05/10	1	41.90	1	42.10	42.25	0	4,824	0.00%
2021/04/26	0	0.00	4	42.91	43.70	-4	4,624	-0.09%
2021/04/22	1	44.25	0	0.00	43.30	1	4,539	0.02%
2021/04/06	0	0.00	1	39.55	39.60	-1	4,068	-0.02%
2021/03/19	0	0.00	1	38.00	38.15	-1	3,289	-0.03%
2021/03/18	1	38.65	0	0.00	38.30	1	3,309	0.03%
2021/03/16	1	38.30	0	0.00	38.15	1	3,440	0.03%
2021/03/15	0	0.00	5	38.00	38.20	-5	3,623	-0.14%
2021/03/10	5	36.95	0	0.00	36.95	5	3,854	0.13%
2021/03/09	1	37.60	0	0.00	37.35	1	3,847	0.03%
2021/03/04	2	36.90	2	36.95	36.95	0	3,823	0.00%
2021/03/02	1	36.90	1	37.35	36.85	0	3,772	0.00%
2021/02/24	0	0.00	25	36.23	36.05	-25	3,646	-0.69%
2021/02/23	0	0.00	2	35.10	35.25	-2	3,562	-0.06%
2021/01/29	1	31.80	0	0.00	32.05	1	3,511	0.03%
2021/01/15	2	33.58	0	0.00	33.40	2	4,055	0.05%
2021/01/14	2	34.15	0	0.00	34.20	2	4,029	0.05%
2021/01/13	20	34.62	0	0.00	34.50	20	4,026	0.50%
2020/12/31	2	33.45	0	0.00	33.65	2	3,954	0.05%
2020/12/21	0	0.00	2	34.45	33.80	-2	4,367	-0.05%
2020/12/16	0	0.00	1	34.20	34.00	-1	4,394	-0.02%
2020/12/09	1	31.80	0	0.00	32.75	1	4,216	0.02%
2020/12/08	1	33.05	0	0.00	32.85	1	4,122	0.02%
2020/10/28	1	36.50	0	0.00	35.70	1	5,193	0.02%
2020/09/28	0	0.00	1	39.80	39.95	-1	5,630	-0.02%
2020/09/25	1	38.40	0	0.00	38.05	1	5,610	0.02%
2020/09/11	2	42.30	2	42.73	41.10	0	5,441	0.00%
2020/09/09	1	41.45	0	0.00	41.50	1	5,438	0.02%
2020/08/19	0	0.00	1	36.10	37.60	-1	4,223	-0.02%
2020/08/03	1	35.70	0	0.00	35.75	1	3,670	0.03%
2020/07/06	1	32.65	1	32.50	33.35	0	2,537	0.00%
2019/12/06	0	0.00	1	32.60	32.40	-1	3,790	-0.03%
2019/12/03	1	32.10	0	0.00	32.85	1	3,707	0.03%
2019/11/13	0	0.00	1	29.95	29.70	-1	4,103	-0.02%
2019/11/12	0	0.00	1	30.00	30.00	-1	4,134	-0.02%
2019/11/07	2	31.95	0	0.00	30.80	2	4,431	0.05%
2019/10/31	1	31.55	7	31.30	31.70	-6	5,012	-0.12%
2019/10/30	7	31.60	1	32.25	32.65	6	4,869	0.12%
2019/10/24	0	0.00	10	29.30	29.80	-10	4,606	-0.22%
2019/10/23	0	0.00	5	29.55	29.35	-5	4,589	-0.11%
2019/10/21	5	30.10	0	0.00	30.20	5	4,655	0.11%
2019/10/17	0	0.00	1	30.00	30.15	-1	4,605	-0.02%
2019/10/16	10	29.80	0	0.00	29.05	10	4,506	0.22%
2019/09/23	0	0.00	1	28.95	28.95	-1	5,383	-0.02%
2019/09/18	1	29.40	0	0.00	29.45	1	5,930	0.02%
2019/08/29	0	0.00	1	29.65	29.40	-1	6,829	-0.01%
2019/08/27	1	29.10	1	29.55	29.10	0	6,961	0.00%
2019/08/26	1	30.50	1	30.45	30.55	0	7,187	0.00%
2019/08/23	2	30.90	0	0.00	30.65	2	7,380	0.03%
2019/08/16	5	29.70	5	29.25	29.25	0	8,194	0.00%
2019/08/12	1	28.40	5	29.00	29.05	-4	7,932	-0.05%
2019/08/08	6	28.55	21	28.58	28.65	-15	7,829	-0.19%
2019/08/07	20	27.50	1	27.95	28.00	19	7,785	0.24%
2019/08/05	0	0.00	1	27.80	27.50	-1	7,740	-0.01%
2019/08/02	0	0.00	2	26.15	26.25	-2	7,432	-0.03%
2019/08/01	0	0.00	1	25.10	25.05	-1	7,335	-0.01%
2019/07/31	1	24.90	1	25.00	25.25	0	7,382	0.00%
2019/07/30	2	25.68	1	25.65	25.55	1	7,373	0.01%
2019/07/29	0	0.00	1	26.00	26.15	-1	7,349	-0.01%
2019/07/26	1	25.95	0	0.00	26.00	1	7,355	0.01%
2019/07/24	0	0.00	1	26.40	26.20	-1	7,313	-0.01%
2019/07/23	3	26.13	1	26.20	26.10	2	7,288	0.03%
2019/07/22	1	26.60	0	0.00	26.55	1	7,218	0.01%
2019/07/19	1	26.80	0	0.00	27.00	1	7,194	0.01%
2019/07/18	0	0.00	5	26.79	27.25	-5	7,182	-0.07%
2019/07/17	0	0.00	1	27.15	26.45	-1	7,151	-0.01%
2019/07/16	3	25.77	0	0.00	26.10	3	7,047	0.04%
2019/07/15	1	26.20	0	0.00	25.95	1	6,997	0.01%
2019/07/12	2	26.85	9	27.15	26.80	-7	6,913	-0.10%
2019/07/10	11	26.77	2	27.00	26.80	9	6,779	0.13%
2019/07/09	1	27.35	1	27.45	27.35	0	6,692	0.00%
2019/07/08	2	25.60	2	25.60	25.65	0	6,489	0.00%
2019/07/04	0	0.00	1	27.35	27.00	-1	6,316	-0.02%
2019/07/02	0	0.00	9	28.55	28.25	-9	6,143	-0.15%
2019/07/01	10	27.81	0	0.00	27.80	10	6,108	0.16%
2019/06/28	0	0.00	2	28.25	28.10	-2	6,040	-0.03%
2019/06/27	1	29.20	0	0.00	29.35	1	5,939	0.02%
2019/06/25	1	30.40	0	0.00	30.65	1	5,568	0.02%
2019/06/24	0	0.00	1	28.60	28.75	-1	5,302	-0.02%
2019/06/14	8	28.50	8	28.80	29.15	0	4,865	0.00%
2019/06/12	3	29.20	0	0.00	29.25	3	4,555	0.07%
2019/06/11	0	0.00	3	29.70	29.95	-3	4,482	-0.07%
2019/06/06	9	29.01	5	29.25	29.15	4	4,152	0.10%
2019/06/05	10	29.35	11	29.01	29.35	-1	4,100	-0.02%
2019/06/03	5	28.20	5	28.20	28.20	0	3,815	0.00%
2019/05/31	4	27.53	7	28.11	28.25	-3	3,700	-0.08%
2019/05/23	1	23.55	0	0.00	23.85	1	2,218	0.05%
2019/05/22	2	22.60	2	22.70	22.90	0	2,008	0.00%
2019/05/21	0	0.00	20	22.00	22.50	-20	1,992	-1.00%
2019/05/20	6	21.30	0	0.00	21.90	6	1,895	0.32%
2019/05/16	0	0.00	6	22.70	22.60	-6	1,810	-0.33%
2019/05/15	0	0.00	10	22.80	22.70	-10	1,783	-0.56%
2019/04/23	0	0.00	10	21.10	21.10	-10	1,278	-0.78%
2019/03/18	10	19.00	0	0.00	19.00	10	1,450	0.69%
2019/01/07	0	0.00	10	21.35	21.25	-10	2,837	-0.35%
2018/11/26	10	18.40	0	0.00	18.25	10	3,046	0.33%
2018/10/25	0	0.00	11	17.55	17.55	-11	2,496	-0.44%
2018/10/23	0	0.00	4	18.34	18.35	-4	2,419	-0.17%
2018/10/19	2	19.15	0	0.00	19.10	2	2,390	0.08%
2018/10/16	3	20.15	0	0.00	20.15	3	2,135	0.14%
2018/10/05	15	22.63	5	22.70	22.65	10	1,941	0.51%
2018/10/02	10	22.00	0	0.00	22.00	10	1,655	0.60%
2018/09/26	10	21.85	0	0.00	21.85	10	1,771	0.56%
2018/09/19	10	21.90	0	0.00	22.00	10	1,923	0.52%
2018/09/05	5	22.40	5	22.80	22.30	0	1,900	0.00%
2018/09/04	5	22.45	5	22.45	22.45	0	1,867	0.00%
2018/06/28	0	0.00	20	22.15	22.05	-20	2,182	-0.92%
2018/06/11	0	0.00	20	22.40	22.10	-20	2,144	-0.93%
2018/06/04	2	22.35	0	0.00	22.30	2	1,981	0.10%
2018/05/03	10	19.05	0	0.00	19.00	10	1,778	0.56%
2018/04/03	0	0.00	30	20.75	20.70	-30	3,174	-0.95%
2018/03/30	0	0.00	30	20.60	20.55	-30	3,332	-0.90%
2018/03/29	10	20.85	0	0.00	20.50	10	3,433	0.29%
2018/03/26	10	21.15	0	0.00	21.00	10	3,407	0.29%
2018/03/23	0	0.00	1	21.05	21.05	-1	3,400	-0.03%
2018/03/22	0	0.00	5	21.60	21.50	-5	3,384	-0.15%
2018/03/14	1	21.70	10	21.90	21.50	-9	3,265	-0.28%
2018/03/07	10	20.49	0	0.00	20.35	10	3,302	0.30%
2018/02/26	10	21.15	0	0.00	21.15	10	3,325	0.30%
2018/02/05	0	0.00	3	21.77	21.95	-3	3,357	-0.09%
2018/02/01	0	0.00	1	22.25	22.00	-1	3,334	-0.03%
2018/01/30	12	21.90	0	0.00	22.00	12	3,329	0.36%
2018/01/29	0	0.00	10	22.85	22.50	-10	3,250	-0.31%
2018/01/24	0	0.00	5	22.90	22.95	-5	3,310	-0.15%
2018/01/22	2	22.90	0	0.00	22.65	2	3,294	0.06%
2018/01/16	1	22.65	1	23.45	23.75	0	3,049	0.00%
2018/01/11	0	0.00	5	21.85	21.90	-5	2,536	-0.20%
2018/01/05	0	0.00	3	22.00	22.05	-3	2,418	-0.12%
2018/01/02	0	0.00	7	21.48	21.70	-7	2,187	-0.32%