京城 (2524)-安泰-大發券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
50.9
漲跌
▼0.3
漲幅
-0.59%
成交量
452張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	50.30	0	0.00	53.80	1	1,096	0.09%
2024/05/09	2	56.10	0	0.00	54.90	2	998	0.20%
2024/05/07	0	0.00	3	64.27	64.00	-3	897	-0.33%
2024/05/02	1	55.80	0	0.00	55.10	1	639	0.16%
2024/04/29	1	52.70	0	0.00	52.90	1	568	0.18%
2024/04/24	0	0.00	1	50.10	50.30	-1	515	-0.19%
2024/04/22	0	0.00	2	50.30	50.30	-2	429	-0.47%
2024/04/19	0	0.00	4	45.40	45.75	-4	395	-1.01%
2024/04/18	0	0.00	2	46.60	46.60	-2	381	-0.52%
2024/04/17	1	42.65	0	0.00	42.40	1	370	0.27%
2024/04/10	0	0.00	6	48.58	48.15	-6	331	-1.81%
2024/04/01	0	0.00	1	45.70	45.50	-1	307	-0.32%
2024/03/21	0	0.00	1	40.20	40.15	-1	339	-0.29%
2024/03/11	2	37.65	0	0.00	38.05	2	246	0.81%
2023/10/31	0	0.00	2	30.55	30.55	-2	32	-6.14%
2023/08/10	0	0.00	6	30.16	30.15	-6	35	-17.13%
2023/06/21	0	0.00	0.8	32.00	32.50	-0.8	50	-1.50%
2023/06/19	0	0.00	13	31.75	31.70	-13	50	-25.62%
2023/04/27	0	0.00	1	30.80	30.85	-1	99	-1.00%
2022/08/25	1	38.00	0	0.00	37.95	1	264	0.38%
2022/08/17	1	37.30	0	0.00	37.05	1	252	0.40%
2022/05/03	0	0.00	9	34.01	34.00	-9	85	-10.50%
2022/04/21	0	0.00	2	34.10	34.25	-2	69	-2.87%
2022/04/15	0	0.00	6	35.31	35.15	-6	68	-8.81%
2022/04/07	0	0.00	1	34.45	34.35	-1	65	-1.53%
2022/04/06	0	0.00	10	35.02	35.05	-10	64	-15.52%
2022/03/11	0	0.00	2	36.20	36.65	-2	74	-2.68%
2021/12/30	2	41.00	0	0.00	40.80	2	388	0.52%
2021/12/28	1	40.90	0	0.00	41.05	1	387	0.26%
2021/12/24	1	39.40	0	0.00	39.40	1	386	0.26%
2021/12/23	3	39.53	0	0.00	39.45	3	387	0.78%
2021/12/15	4	40.03	0	0.00	39.70	4	397	1.01%
2021/12/09	2	42.50	0	0.00	41.35	2	401	0.50%
2021/12/03	1	41.80	0	0.00	41.90	1	409	0.24%
2021/12/02	5	42.58	0	0.00	42.25	5	409	1.22%
2021/12/01	2	42.93	0	0.00	42.90	2	407	0.49%
2021/11/30	7	41.94	0	0.00	42.40	7	407	1.72%
2021/11/15	2	48.18	2	48.30	48.40	0	369	0.00%
2021/11/10	0	0.00	2	41.15	41.15	-2	230	-0.87%
2021/08/30	0	0.00	15	34.20	34.40	-15	153	-9.76%
2021/08/27	0	0.00	16	34.18	34.60	-16	153	-10.44%
2021/08/26	0	0.00	1	34.10	34.00	-1	153	-0.65%
2021/08/24	0	0.00	4	34.31	34.00	-4	152	-2.62%
2021/08/23	0	0.00	14	34.20	34.30	-14	152	-9.20%
2021/08/20	0	0.00	40	33.94	34.20	-40	153	-26.13%
2021/08/19	0	0.00	40	33.37	34.40	-40	151	-26.43%
2021/08/11	0	0.00	16	34.28	34.25	-16	42	-37.68%
2021/08/04	0	0.00	5	35.26	35.45	-5	58	-8.53%
2021/06/25	1	36.15	0	0.00	34.90	1	154	0.65%
2021/04/29	7	39.35	0	0.00	39.10	7	167	4.18%
2021/04/28	4	38.94	0	0.00	39.10	4	163	2.44%
2021/04/27	73	39.18	0	0.00	39.45	73	164	44.33%
2021/04/26	4	37.40	0	0.00	37.65	4	152	2.62%
2021/04/23	11	37.66	0	0.00	37.40	11	152	7.22%
2021/04/22	14	37.43	0	0.00	37.40	14	152	9.20%
2021/04/21	20	37.44	0	0.00	37.30	20	149	13.38%
2021/04/20	15	37.45	0	0.00	37.30	15	149	10.02%
2021/04/19	24	37.61	0	0.00	37.75	24	142	16.79%
2021/03/17	0	0.00	5	35.43	35.45	-5	128	-3.89%
2021/03/16	0	0.00	26	35.22	35.40	-26	126	-20.60%
2021/02/23	0	0.00	20	36.65	36.80	-20	145	-13.76%
2021/01/13	0	0.00	10	38.25	38.00	-10	133	-7.50%
2020/12/31	0	0.00	31	39.40	39.40	-31	133	-23.16%
2020/12/30	0	0.00	17	39.51	39.35	-17	134	-12.67%
2020/12/21	0	0.00	50	39.42	39.40	-50	133	-37.44%
2020/12/18	0	0.00	31	40.04	39.70	-31	134	-23.11%
2020/12/16	0	0.00	45	38.50	38.95	-45	167	-26.94%
2020/11/17	0	0.00	0.4	38.30	38.40	-0.4	198	-0.19%
2020/10/06	1	39.00	0	0.00	38.95	1	360	0.28%
2020/09/22	2	41.00	0	0.00	40.35	2	375	0.53%
2020/09/21	3	41.62	1	41.90	43.00	2	367	0.54%
2020/09/17	1	39.95	0	0.00	40.00	1	351	0.28%
2020/09/14	1	39.80	0	0.00	39.60	1	396	0.25%
2020/09/11	1	40.20	0	0.00	40.05	1	398	0.25%
2020/09/10	1	40.50	0	0.00	40.35	1	398	0.25%
2020/09/08	7	39.64	0	0.00	39.45	7	401	1.74%
2020/09/04	1	39.30	0	0.00	39.20	1	411	0.24%
2020/08/24	1	40.70	0	0.00	40.50	1	436	0.23%
2020/08/21	0	0.00	1	38.50	41.90	-1	432	-0.23%
2020/08/13	1	37.40	0	0.00	37.40	1	385	0.26%
2020/08/12	0	0.00	1	38.00	38.00	-1	385	-0.26%
2020/08/06	1	36.40	0	0.00	36.45	1	374	0.27%
2020/07/17	0	0.00	12	36.40	35.50	-12	400	-2.99%
2020/07/16	0	0.00	23	36.50	36.05	-23	396	-5.80%
2020/07/06	0	0.00	66	35.84	36.60	-66	412	-16.00%
2020/06/24	0	0.00	18	36.28	35.35	-18	401	-4.48%
2020/03/20	1	28.75	1	28.70	28.50	0	412	0.00%
2020/03/17	1	28.40	1	27.60	29.50	0	383	0.00%
2019/10/21	0	0.00	0.3	29.50	29.50	-0.3	164	-0.18%
2019/07/18	0	0.00	4	28.40	28.80	-4	348	-1.15%
2019/07/15	4	29.85	0	0.00	29.60	4	338	1.18%
2019/07/05	0	0.00	0	29.35	29.40	0	325	-0.01%
2019/04/22	0	0.00	0.1	26.10	26.25	-0.1	324	-0.04%
2019/03/27	0	0.00	3	28.67	28.90	-3	395	-0.76%
2018/12/28	0	0.00	3	26.20	26.40	-3	645	-0.46%
2018/12/25	3	25.65	0	0.00	25.60	3	611	0.49%
2018/12/22	1	26.20	0	0.00	26.20	1	562	0.18%
2018/12/14	2	27.00	0	0.00	27.00	2	502	0.40%
2018/12/07	0	0.00	1	28.00	27.40	-1	433	-0.23%
2018/12/05	0	0.00	14	28.79	29.00	-14	398	-3.52%
2018/11/29	0	0.00	1	26.10	25.85	-1	266	-0.38%
2018/11/28	3	24.13	2	25.35	25.70	1	228	0.44%
2018/11/23	0	0.00	50	21.40	22.85	-50	155	-32.25%
2018/08/13	0	0.00	1	22.10	22.00	-1	147	-0.68%
2018/07/24	1	22.35	0	0.00	22.40	1	122	0.82%
2018/06/13	7	24.20	0	0.00	23.80	7	60	11.54%
2018/06/11	43	24.20	0	0.00	24.35	43	107	39.83%
2018/05/11	0	0.00	1	22.95	22.95	-1	147	-0.68%
2018/05/08	0	0.00	1	23.15	23.25	-1	152	-0.66%
2018/03/21	1	22.65	0	0.00	22.65	1	183	0.55%
2018/02/26	0	0.00	3	22.80	22.90	-3	106	-2.82%
2018/02/23	1	22.70	0	0.00	22.85	1	107	0.93%
2018/02/09	0	0.00	32.7	22.46	22.55	-32.7	100	-32.52%
2018/02/07	1	22.65	0	0.00	22.70	1	95	1.05%
2018/02/02	0	0.00	30	22.87	22.80	-30	82	-36.39%
2018/01/22	1	22.95	0	0.00	23.05	1	74	1.35%
2018/01/15	1	23.10	0	0.00	23.20	1	62	1.60%