華固 (2548)-安泰-大發券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
158.5
漲跌
▼3.0
漲幅
-1.86%
成交量
4,021張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	159.00	0	0.00	158.50	1	3,675	0.03%
2024/05/21	2	163.50	0	0.00	161.50	2	3,614	0.06%
2024/05/20	3	168.83	1.5	168.83	169.00	1.5	3,544	0.04%
2024/05/17	2	163.00	2	165.00	166.50	0	3,413	0.00%
2024/05/13	0	0.00	2	161.50	161.00	-2	3,127	-0.06%
2024/05/10	0	0.00	2	150.06	154.00	-2	3,040	-0.07%
2024/05/09	2	150.00	0	0.00	150.00	2	2,944	0.07%
2024/05/08	0	0.00	1	155.50	154.00	-1	2,871	-0.03%
2024/05/07	2.5	163.20	1	165.50	162.00	1.5	2,769	0.05%
2024/05/03	1	172.00	0	0.00	173.00	1	2,552	0.04%
2024/04/26	0	0.00	1	160.00	160.50	-1	2,193	-0.05%
2024/04/25	1	166.00	0	0.00	159.00	1	2,119	0.05%
2024/04/24	0	0.00	1	160.00	160.00	-1	2,000	-0.05%
2024/04/23	1	156.50	1	158.00	161.00	0	1,912	0.00%
2024/04/22	1	158.00	1	159.50	161.00	0	1,727	0.00%
2024/04/19	1	144.50	1	150.00	149.50	0	1,499	0.00%
2024/04/18	1	147.50	2	144.50	149.00	-1	1,358	-0.07%
2024/04/09	0	0.00	1	131.50	133.50	-1	1,074	-0.09%
2024/04/01	0	0.00	1	126.50	127.50	-1	994	-0.10%
2024/03/29	1	124.00	0	0.00	124.00	1	967	0.10%
2024/03/28	1	125.50	0	0.00	125.50	1	942	0.11%
2024/03/14	0	106.00	0	0.00	106.50	0	548	0.00%
2024/03/12	0	0.00	2	102.50	103.50	-2	522	-0.38%
2024/03/11	1	101.00	0	0.00	101.00	1	500	0.20%
2024/02/02	0	95.30	0	0.00	95.10	0	326	0.00%
2024/01/30	0	96.10	0	0.00	95.30	0	337	0.00%
2023/12/18	1	96.10	0	0.00	96.20	1	336	0.30%
2023/12/11	0	0.00	0.2	96.40	96.80	-0.2	319	-0.06%
2023/10/25	2	90.70	0	0.00	90.60	2	426	0.47%
2023/07/25	1	90.00	0	0.00	90.10	1	911	0.11%
2023/05/30	0.3	90.10	0	0.00	89.70	0.3	931	0.03%
2023/05/29	0	0.00	1	89.70	90.00	-1	915	-0.11%
2023/05/25	0	0.00	1	90.10	91.20	-1	865	-0.12%
2023/05/18	1	96.90	0	0.00	96.70	1	647	0.15%
2023/04/25	0	0.00	1	94.60	94.30	-1	488	-0.20%
2023/04/21	1	93.40	0	0.00	93.40	1	472	0.21%
2023/04/13	0	0.00	0.2	94.30	94.00	-0.2	462	-0.04%
2023/01/03	1	88.00	0	0.00	88.30	1	348	0.29%
2022/12/06	0.1	88.70	0	0.00	87.70	0.1	385	0.01%
2022/11/09	0	0.00	1	86.30	86.20	-1	394	-0.25%
2022/11/02	0.1	85.50	0	0.00	85.50	0.1	404	0.02%
2022/09/28	0	89.40	0	0.00	89.30	0	400	0.00%
2022/09/06	0.1	92.50	0	0.00	92.50	0.1	560	0.02%
2022/09/05	0.1	93.20	0	0.00	92.10	0.1	563	0.02%
2022/08/11	0	90.80	0	0.00	90.60	0	574	0.00%
2022/07/08	0	0.00	0.2	86.70	85.90	-0.2	662	-0.02%
2022/07/05	0	0.00	0	87.40	87.20	0	652	-0.01%
2022/06/27	2	89.20	0	0.00	89.70	2	636	0.31%
2022/06/24	0	0.00	1	87.80	88.20	-1	623	-0.16%
2022/06/21	1	93.30	0	0.00	93.60	1	570	0.18%
2022/06/20	1	93.30	0	0.00	92.40	1	537	0.19%
2022/06/16	1	93.50	0	0.00	93.20	1	516	0.19%
2022/04/27	1	91.40	0	0.00	91.00	1	531	0.19%
2022/04/26	0	0.00	1	90.90	91.40	-1	516	-0.19%
2021/12/24	0	91.20	0	0.00	91.00	0	410	0.00%
2021/11/23	2.1	92.50	0	0.00	92.50	2.1	534	0.39%
2021/11/12	0	0.00	2	93.70	93.50	-2	541	-0.37%
2021/10/05	0	87.60	0	0.00	88.20	0	493	0.00%
2021/10/01	0.1	88.50	0	0.00	87.70	0.1	492	0.02%
2021/09/23	0.1	89.90	0	0.00	89.70	0.1	498	0.02%
2021/08/31	0	0.00	2	88.10	88.00	-2	553	-0.36%
2021/08/20	2	84.80	0	0.00	85.00	2	604	0.33%
2021/06/03	0.1	93.80	0	0.00	93.40	0.1	885	0.01%
2021/05/18	0	0.00	1	92.00	92.10	-1	905	-0.11%
2021/04/16	1	92.60	0	0.00	92.90	1	850	0.12%
2021/04/13	1	93.50	0	0.00	93.00	1	857	0.12%
2021/02/25	0	0.00	1	88.50	88.80	-1	588	-0.17%
2021/02/22	0	0.00	2	87.40	87.70	-2	565	-0.35%
2020/12/21	0	0.00	10	87.45	87.90	-10	535	-1.87%
2020/09/25	0	0.00	1	85.50	85.80	-1	913	-0.11%
2020/09/18	0	0.00	2	88.20	88.20	-2	956	-0.21%
2020/08/28	0	0.00	1	90.00	90.00	-1	1,431	-0.07%
2020/08/20	2	87.00	0	0.00	86.90	2	1,529	0.13%
2020/08/14	0	0.00	2	87.90	87.90	-2	1,501	-0.13%
2020/07/28	2	84.10	0	0.00	84.00	2	1,461	0.14%
2020/07/16	0	0.00	0.2	85.70	85.50	-0.2	1,478	-0.01%
2020/07/08	1	86.30	0	0.00	86.10	1	1,473	0.07%
2020/06/16	0	0.00	4	86.20	86.20	-4	1,393	-0.29%
2020/06/12	0	0.00	2	87.10	87.00	-2	1,467	-0.14%
2020/06/09	1	98.30	0	0.00	98.50	1	1,389	0.07%
2020/06/08	5	98.92	0	0.00	98.90	5	1,371	0.36%
2020/05/21	1	91.10	0	0.00	91.10	1	1,152	0.09%
2020/04/14	0	0.00	10	85.80	85.80	-10	1,127	-0.89%
2020/04/09	0	0.00	2	83.40	82.60	-2	1,124	-0.18%
2020/03/25	1	81.80	0	0.00	82.20	1	1,104	0.09%
2020/03/18	10	84.20	0	0.00	82.80	10	1,033	0.97%
2020/03/13	0	0.00	5	88.10	88.90	-5	969	-0.52%
2020/02/20	0	0.00	2	89.00	88.80	-2	1,189	-0.17%
2020/02/04	0	0.00	5	88.10	87.80	-5	1,538	-0.32%
2020/02/03	5	87.10	0	0.00	87.50	5	1,539	0.32%
2019/12/24	5	91.70	0	0.00	91.60	5	1,697	0.29%
2019/11/18	0	0.00	2	91.40	92.20	-2	1,338	-0.15%
2019/11/14	1	88.70	0	0.00	88.70	1	1,242	0.08%
2019/11/12	1	86.10	1	85.50	86.50	0	1,184	0.00%
2019/11/11	2	86.00	0	0.00	85.60	2	1,178	0.17%
2019/11/06	1	88.00	0	0.00	88.40	1	1,124	0.09%
2019/10/14	0	0.00	1	84.60	84.50	-1	1,082	-0.09%
2019/10/07	2	81.50	0	0.00	81.50	2	1,017	0.20%
2019/09/26	0	0.00	1	80.60	80.60	-1	1,152	-0.09%
2019/09/25	1	80.60	0	0.00	80.60	1	1,213	0.08%
2019/08/22	1	79.80	0	0.00	80.20	1	1,407	0.07%
2019/08/01	1	81.20	1	80.40	80.00	0	1,569	0.00%
2019/07/29	0	0.00	1	82.00	83.00	-1	1,549	-0.06%
2019/07/23	0	0.00	1	82.80	82.80	-1	1,608	-0.06%
2019/07/08	1	80.10	0	0.00	80.40	1	1,569	0.06%
2019/07/03	1	80.70	1	78.70	78.70	0	1,507	0.00%
2019/06/19	0	0.00	1	84.50	84.50	-1	1,208	-0.08%
2019/06/10	1	87.20	0	0.00	87.30	1	1,232	0.08%
2019/05/28	1	87.00	0	0.00	83.40	1	1,103	0.09%
2019/05/02	0	0.00	1	80.00	80.10	-1	899	-0.11%
2019/04/29	0	0.00	1	77.50	78.50	-1	848	-0.12%
2019/04/18	1	74.20	0	0.00	74.60	1	881	0.11%
2019/03/29	0	0.00	10	73.90	74.00	-10	1,264	-0.79%
2019/03/19	4	72.70	0	0.00	72.40	4	1,261	0.32%
2019/03/15	0	0.00	10	72.74	71.50	-10	1,251	-0.80%
2019/03/14	0	0.00	10	71.51	72.30	-10	1,211	-0.83%
2019/02/26	10	69.80	0	0.00	69.70	10	1,140	0.88%
2019/02/19	10	70.80	10	71.50	71.20	0	1,128	0.00%
2019/02/13	10	70.40	0	0.00	70.00	10	1,091	0.92%
2019/01/25	0	0.00	0.5	72.10	72.40	-0.5	1,016	-0.05%
2018/09/04	0	0.00	1	66.00	66.30	-1	660	-0.15%
2018/06/07	0	0.00	1	72.00	71.70	-1	755	-0.13%
2018/06/06	1	71.90	0	0.00	71.80	1	753	0.13%
2018/05/30	1	70.50	0	0.00	70.40	1	728	0.14%
2018/05/28	0	0.00	5	71.00	70.90	-5	725	-0.69%
2018/05/25	0.1	70.40	0	0.00	70.60	0.1	729	0.01%
2018/05/24	0.1	70.70	0	0.00	70.50	0.1	732	0.01%
2018/05/23	0	70.60	0	0.00	70.70	0	735	0.00%
2018/05/22	1.3	70.51	0	0.00	70.60	1.3	739	0.18%
2018/05/21	0.1	70.10	0	0.00	70.10	0.1	738	0.01%
2018/05/10	0	0.00	5	69.20	69.40	-5	776	-0.64%
2018/04/20	5	68.50	0	0.00	68.90	5	883	0.57%
2018/04/19	0	0.00	11	69.08	68.90	-11	885	-1.24%
2018/04/18	6	67.93	0	0.00	67.50	6	881	0.68%
2018/04/16	5	69.50	0	0.00	69.50	5	853	0.59%
2018/04/12	5	70.80	0	0.00	71.10	5	847	0.59%
2018/01/29	10	72.90	0	0.00	72.60	10	653	1.53%
2018/01/26	0	0.00	1	72.20	72.70	-1	656	-0.15%