益航 (2601)-安泰-大發券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.18
漲跌
▲0.13
漲幅
+1.61%
成交量
2,055張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	8.17	8.18	-5	2,461	-0.20%
2024/05/10	4	8.20	1	8.00	8.20	3	2,084	0.14%
2024/05/09	1	7.92	1	7.82	7.92	0	1,934	0.00%
2024/04/30	1	7.77	0	0.00	7.74	1	1,719	0.06%
2024/04/26	4	7.69	0	0.00	7.75	4	1,678	0.24%
2024/04/22	0	0.00	2	7.71	7.67	-2	1,720	-0.12%
2024/04/16	0	0.00	1	7.38	7.38	-1	1,674	-0.06%
2024/04/08	1	7.65	0	0.00	7.57	1	1,823	0.05%
2024/04/03	3	7.65	0	0.00	7.65	3	1,802	0.17%
2024/03/22	0	0.00	1	7.87	7.86	-1	1,955	-0.05%
2024/03/18	0	0.00	3	7.81	7.81	-3	2,103	-0.14%
2024/03/07	0	0.00	2	8.12	8.10	-2	3,506	-0.06%
2024/03/05	0	0.00	3	8.25	8.25	-3	3,577	-0.08%
2024/03/01	0	0.00	0.3	8.28	8.33	-0.3	3,679	-0.01%
2024/01/24	0	0.00	1	8.48	8.39	-1	3,572	-0.03%
2024/01/16	2	8.37	0	0.00	8.35	2	3,512	0.06%
2024/01/08	0	0.00	2	8.97	8.93	-2	3,417	-0.06%
2024/01/04	2	9.08	0	0.00	9.04	2	3,380	0.06%
2024/01/03	1	9.05	0	0.00	8.94	1	3,278	0.03%
2024/01/02	0	0.00	2	9.05	8.95	-2	3,275	-0.06%
2023/12/25	1	9.07	1	8.88	8.81	0	3,228	0.00%
2023/12/21	2	9.15	11	9.10	9.14	-9	3,153	-0.29%
2023/12/14	1.6	8.82	1	8.92	8.79	0.6	3,000	0.02%
2023/12/13	1	9.07	0	0.00	8.96	1	2,994	0.03%
2023/12/08	1	9.01	0	0.00	9.01	1	3,060	0.03%
2023/12/07	1	8.96	0	0.00	8.95	1	3,022	0.03%
2023/12/06	0	0.00	8	8.91	9.16	-8	2,952	-0.27%
2023/12/05	12	9.90	1	9.43	9.23	11	2,839	0.39%
2023/12/04	0	0.00	2	9.32	9.55	-2	2,129	-0.09%
2023/12/01	1	8.75	1	8.67	8.69	0	1,661	0.00%
2023/11/14	0	0.00	7	8.06	8.02	-7	1,619	-0.43%
2023/11/08	0	0.00	5	8.17	8.14	-5	1,642	-0.30%
2023/10/27	3	8.14	0	0.00	8.13	3	1,718	0.17%
2023/10/24	0	0.00	5	8.17	8.17	-5	1,777	-0.28%
2023/10/23	0	0.00	2	8.17	8.17	-2	1,787	-0.11%
2023/10/13	2	8.32	1	8.31	8.32	1	1,869	0.05%
2023/10/11	0	0.00	1	8.50	8.30	-1	1,879	-0.05%
2023/10/06	1	8.39	0	0.00	8.42	1	1,901	0.05%
2023/09/25	1	8.47	0	0.00	8.47	1	2,071	0.05%
2023/09/22	1	8.50	0	0.00	8.47	1	2,088	0.05%
2023/09/15	0	0.00	2	8.80	8.79	-2	2,090	-0.10%
2023/09/14	0	0.00	1	8.41	8.40	-1	1,955	-0.05%
2023/09/13	0	0.00	1	8.27	8.26	-1	1,939	-0.05%
2023/09/06	1	8.45	0	0.00	8.41	1	1,987	0.05%
2023/09/01	0	0.00	15	8.51	8.50	-15	2,094	-0.72%
2023/08/23	1	8.85	0	0.00	8.73	1	2,180	0.05%
2023/08/21	1	8.77	0	0.00	8.76	1	2,200	0.05%
2023/08/18	0	0.00	4	8.79	8.77	-4	2,163	-0.18%
2023/08/16	0	0.00	1	8.26	8.28	-1	2,050	-0.05%
2023/08/07	0	0.00	3	8.70	8.74	-3	2,153	-0.14%
2023/08/01	0	0.00	4	8.69	8.69	-4	2,187	-0.18%
2023/07/07	2	8.75	0	0.00	8.80	2	2,653	0.08%
2023/07/03	1	9.07	0	0.00	9.04	1	2,623	0.04%
2023/06/29	0	0.00	5	8.91	8.92	-5	2,590	-0.19%
2023/06/27	1	8.92	0	0.00	8.90	1	2,612	0.04%
2023/06/12	0	0.00	15	9.07	9.06	-15	2,628	-0.57%
2023/06/09	11	9.20	0	0.00	9.16	11	2,667	0.41%
2023/06/07	4	9.15	0	0.00	9.11	4	2,785	0.14%
2023/06/01	10	8.94	0	0.00	8.95	10	3,076	0.33%
2023/05/25	0	0.00	5	9.17	9.15	-5	5,014	-0.10%
2023/05/09	1	8.91	0	0.00	8.91	1	4,916	0.02%
2023/05/05	0	0.00	1	9.14	9.08	-1	4,897	-0.02%
2023/05/02	1	9.10	2	9.12	9.12	-1	4,908	-0.02%
2023/04/26	0	0.00	2	9.10	9.09	-2	4,881	-0.04%
2023/04/21	1	9.13	0	0.00	9.13	1	4,822	0.02%
2023/04/19	1	9.42	0	0.00	9.42	1	4,725	0.02%
2023/04/18	2	9.55	1	9.80	9.69	1	4,613	0.02%
2023/04/17	10	9.43	2	9.48	9.43	8	4,412	0.18%
2023/04/14	7	9.13	0	0.00	9.16	7	4,318	0.16%
2023/04/12	6	9.09	0	0.00	9.11	6	4,296	0.14%
2023/03/31	0	0.00	1	9.15	9.14	-1	4,289	-0.02%
2023/03/20	4	9.21	3	9.16	9.19	1	4,420	0.02%
2023/03/15	3	9.48	5	9.44	9.34	-2	4,390	-0.05%
2023/03/13	0	0.00	1	9.59	9.55	-1	4,334	-0.02%
2023/03/10	3	10.02	0	0.00	9.90	3	4,266	0.07%
2023/03/08	0	0.00	5	10.10	10.15	-5	4,160	-0.12%
2023/03/07	3	10.30	3	10.30	10.30	0	4,100	0.00%
2023/03/06	4	10.25	6	10.37	10.35	-2	4,026	-0.05%
2023/03/03	13	10.32	2	10.35	10.30	11	3,898	0.28%
2023/03/02	2	10.35	4	10.49	10.60	-2	3,710	-0.05%
2023/03/01	2	10.48	2	10.55	10.45	0	3,310	0.00%
2023/02/24	5	9.37	39	9.84	10.00	-34	2,637	-1.29%
2023/02/23	5	9.12	1	9.10	9.10	4	2,122	0.19%
2023/02/02	0	0.00	3	8.73	8.71	-3	1,931	-0.16%
2023/02/01	0	0.00	1	8.65	8.64	-1	1,921	-0.05%
2023/01/04	1	8.60	0	0.00	8.56	1	2,031	0.05%
2022/12/28	0	0.00	1	8.89	8.80	-1	2,040	-0.05%
2022/12/26	1	8.90	0	0.00	8.82	1	2,067	0.05%
2022/12/15	0	0.00	10	8.99	8.98	-10	2,030	-0.49%
2022/12/12	2	8.88	0	0.00	8.89	2	2,080	0.10%
2022/12/08	10	8.70	0	0.00	8.76	10	2,104	0.48%
2022/12/07	30	8.87	1	8.91	8.88	29	2,100	1.38%
2022/12/01	4	9.08	6	8.97	9.00	-2	2,045	-0.10%
2022/11/30	0	0.00	4	8.66	8.66	-4	1,991	-0.20%
2022/11/25	0	0.00	2	8.40	8.37	-2	2,013	-0.10%
2022/11/10	0	0.00	1	8.34	8.36	-1	2,348	-0.04%
2022/11/04	0	0.00	4	8.10	8.10	-4	2,318	-0.17%
2022/10/28	2	8.00	0	0.00	8.00	2	2,384	0.08%
2022/10/26	2	7.98	0	0.00	8.00	2	2,444	0.08%
2022/10/21	1	8.04	0	0.00	8.00	1	2,548	0.04%
2022/10/17	0	0.00	3	8.05	8.09	-3	2,596	-0.12%
2022/10/13	1	8.01	0	0.00	7.92	1	2,695	0.04%
2022/10/05	1	8.63	2	8.73	8.65	-1	2,847	-0.04%
2022/09/27	0.8	8.70	1	8.63	8.60	-0.2	2,893	-0.01%
2022/09/21	0	0.00	4	9.19	9.13	-4	3,019	-0.13%
2022/09/19	1	9.11	0	0.00	9.11	1	3,199	0.03%
2022/09/14	0	0.00	4	9.24	9.23	-4	3,299	-0.12%
2022/09/13	0	0.00	17	9.30	9.24	-17	3,347	-0.51%
2022/09/12	0	0.00	5	9.28	9.24	-5	3,469	-0.14%
2022/09/08	0	0.00	1	9.13	9.11	-1	3,515	-0.03%
2022/09/07	1	9.06	0	0.00	9.05	1	3,613	0.03%
2022/09/01	1	9.53	0	0.00	9.53	1	3,650	0.03%
2022/08/29	1	9.73	0	0.00	9.67	1	3,649	0.03%
2022/08/26	1	10.05	2	10.08	10.10	-1	3,617	-0.03%
2022/08/25	5	9.72	0	0.00	9.72	5	3,450	0.14%
2022/08/24	0	0.00	1	9.55	9.50	-1	3,463	-0.03%
2022/08/19	1	9.50	0	0.00	9.53	1	3,450	0.03%
2022/08/17	0	0.00	5	9.43	9.40	-5	3,509	-0.14%
2022/08/11	5	9.45	2	9.46	9.43	3	3,710	0.08%
2022/08/05	0	0.00	2	9.25	9.25	-2	3,760	-0.05%
2022/08/04	1	9.06	0	0.00	9.06	1	3,834	0.03%
2022/07/29	4	9.70	1	9.69	9.69	3	3,915	0.08%
2022/07/27	0	0.00	1	9.48	9.52	-1	4,044	-0.02%
2022/07/26	2	9.47	0	0.00	9.44	2	4,074	0.05%
2022/07/21	0	0.00	2	9.79	9.74	-2	4,295	-0.05%
2022/07/18	2	9.90	0	0.00	9.85	2	4,257	0.05%
2022/07/12	2	9.06	1	9.04	9.06	1	4,681	0.02%
2022/07/11	3	9.55	0	0.00	9.50	3	4,690	0.06%
2022/07/05	0	0.00	1	9.26	9.37	-1	4,757	-0.02%
2022/07/04	2	9.01	0	0.00	8.92	2	4,719	0.04%
2022/06/23	2	9.25	0	0.00	9.26	2	4,464	0.04%
2022/06/21	0	0.00	20	9.59	9.60	-20	4,459	-0.45%
2022/06/20	1	9.64	0	0.00	9.15	1	4,431	0.02%
2022/06/17	2	9.63	5	9.63	9.64	-3	4,334	-0.07%
2022/06/16	1.6	10.07	0	0.00	9.82	1.6	4,295	0.04%
2022/06/14	1	9.96	0	0.00	10.15	1	4,267	0.02%
2022/06/13	3	10.10	0	0.00	10.10	3	4,294	0.07%
2022/06/10	1	10.45	0	0.00	10.45	1	4,334	0.02%
2022/05/31	5	10.85	0	0.00	10.85	5	5,080	0.10%
2022/05/30	1	10.85	8	10.88	10.90	-7	5,137	-0.14%
2022/05/20	3	10.35	0	0.00	10.35	3	5,475	0.05%
2022/05/18	0	0.00	2	10.45	10.45	-2	5,867	-0.03%
2022/05/13	1	10.10	0	0.00	10.10	1	5,891	0.02%
2022/05/12	7	10.10	0	0.00	10.00	7	5,894	0.12%
2022/05/10	1	10.90	0	0.00	10.75	1	5,828	0.02%
2022/05/09	0	0.00	3	10.75	10.80	-3	5,845	-0.05%
2022/05/06	0	0.00	1	11.20	11.20	-1	5,924	-0.02%
2022/05/04	0	0.00	3	11.27	11.35	-3	5,971	-0.05%
2022/05/03	0	0.00	11	10.85	10.85	-11	5,860	-0.19%
2022/04/29	7	11.14	1	10.85	11.05	6	5,929	0.10%
2022/04/28	0	0.00	5	10.45	10.60	-5	5,807	-0.09%
2022/04/27	1.2	10.46	1	10.50	10.50	0.2	5,817	0.00%
2022/04/26	2	11.00	0	0.00	10.85	2	5,767	0.03%
2022/04/22	2	11.55	3	11.35	11.60	-1	5,716	-0.02%
2022/04/21	0	0.00	11	11.50	11.50	-11	5,752	-0.19%
2022/04/20	14	11.65	3	11.85	11.55	11	5,716	0.19%
2022/04/19	0	0.00	5	11.31	11.30	-5	5,475	-0.09%
2022/04/18	3	10.80	0	0.00	10.80	3	5,459	0.05%
2022/04/15	0	0.00	1	11.15	11.15	-1	5,469	-0.02%
2022/04/14	1	11.10	0	0.00	11.05	1	5,494	0.02%
2022/04/13	0	0.00	2	11.10	11.05	-2	5,548	-0.04%
2022/04/12	3	10.75	0	0.00	10.75	3	5,577	0.05%
2022/04/11	1	11.00	1	11.10	11.00	0	5,562	0.00%
2022/04/08	0	0.00	1	11.20	11.25	-1	5,569	-0.02%
2022/04/07	1	11.10	2	11.20	11.10	-1	5,594	-0.02%
2022/04/06	0	0.00	9	11.37	11.35	-9	5,589	-0.16%
2022/04/01	0	0.00	6	11.48	11.55	-6	5,616	-0.11%
2022/03/31	0	0.00	2	11.65	11.55	-2	5,607	-0.04%
2022/03/30	0	0.00	4	11.70	11.70	-4	5,640	-0.07%
2022/03/29	0	0.00	3	11.65	11.60	-3	5,645	-0.05%
2022/03/25	3	11.72	0	0.00	11.70	3	5,677	0.05%
2022/03/24	0	0.00	1	11.85	11.90	-1	5,661	-0.02%
2022/03/21	0	0.00	3	12.15	12.20	-3	5,786	-0.05%
2022/03/18	2	12.10	0	0.00	12.15	2	5,877	0.03%
2022/03/17	0	0.00	1	12.25	12.35	-1	5,911	-0.02%
2022/03/16	0	0.00	1	12.00	12.05	-1	5,904	-0.02%
2022/03/15	1	12.05	0	0.00	12.05	1	5,907	0.02%
2022/03/11	4	12.58	5	12.60	12.65	-1	6,243	-0.02%
2022/03/10	0	0.00	10	12.75	12.65	-10	6,365	-0.16%
2022/03/08	1.2	11.60	0	0.00	11.70	1.2	6,362	0.02%
2022/03/02	1	12.50	0	0.00	12.50	1	6,599	0.02%
2022/03/01	0	0.00	12	12.56	12.50	-12	6,669	-0.18%
2022/02/25	10	12.53	11	12.81	12.50	-1	6,738	-0.01%
2022/02/24	15	12.52	6	12.72	12.25	9	6,638	0.14%
2022/02/23	4	12.76	6	12.87	12.70	-2	6,621	-0.03%
2022/02/22	5	12.28	0	0.00	12.20	5	6,550	0.08%
2022/02/21	7	12.76	1	12.55	12.60	6	6,559	0.09%
2022/02/18	0	0.00	4	12.75	12.85	-4	6,463	-0.06%
2022/02/17	1	12.40	0	0.00	12.30	1	6,438	0.02%
2022/02/16	0	0.00	1	12.20	12.20	-1	6,497	-0.02%
2022/02/14	2	12.10	0	0.00	12.10	2	6,699	0.03%
2022/02/09	4.3	12.50	0	0.00	12.35	4.3	7,067	0.06%
2022/02/08	2	12.35	2	12.30	12.45	0	7,074	0.00%
2022/01/26	0	0.00	1	11.10	11.40	-1	7,355	-0.01%
2022/01/24	0	0.00	2	11.25	11.40	-2	7,499	-0.03%
2022/01/21	0	0.00	2	11.50	11.45	-2	7,531	-0.03%
2022/01/20	2	11.65	0	0.00	11.75	2	7,542	0.03%
2022/01/19	10	11.90	0	0.00	11.70	10	7,560	0.13%
2022/01/14	1	11.75	0	0.00	11.85	1	7,830	0.01%
2022/01/13	0	0.00	2	12.20	11.95	-2	7,821	-0.03%
2022/01/12	1	12.05	0	0.00	12.00	1	7,860	0.01%
2022/01/11	1.5	12.25	0	0.00	12.20	1.5	7,889	0.02%
2022/01/07	0.5	12.60	0	0.00	12.50	0.5	8,056	0.01%
2022/01/06	3	12.72	0	0.00	12.70	3	8,130	0.04%
2022/01/05	1	12.85	0	0.00	12.85	1	8,200	0.01%
2022/01/03	0	0.00	2	13.00	12.95	-2	8,407	-0.02%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/23	1	13.00	0	0.00	13.05	1	9,953	0.01%
2021/12/22	4	13.11	0	0.00	13.10	4	10,129	0.04%
2021/12/21	0	0.00	5	13.10	13.10	-5	10,191	-0.05%
2021/12/20	6	12.91	0	0.00	12.90	6	10,220	0.06%
2021/12/17	3	13.20	0	0.00	12.90	3	10,295	0.03%
2021/12/16	0	0.00	5	13.07	13.05	-5	10,298	-0.05%
2021/12/15	1	13.10	7	13.24	13.15	-6	10,418	-0.06%
2021/12/14	7	13.02	0	0.00	12.95	7	10,695	0.07%
2021/12/13	1	13.35	5	13.45	13.35	-4	10,673	-0.04%
2021/12/10	3	13.25	3	13.25	13.30	0	10,731	0.00%
2021/12/09	2	13.35	0	0.00	13.40	2	10,845	0.02%
2021/12/08	2	13.73	7	14.09	13.50	-5	10,945	-0.05%
2021/12/07	5	13.66	2	13.70	13.65	3	10,757	0.03%
2021/12/06	2	13.55	12	13.73	13.50	-10	10,699	-0.09%
2021/12/03	11	13.20	0	0.00	13.25	11	10,673	0.10%
2021/12/02	0	0.00	24	13.42	13.40	-24	10,857	-0.22%
2021/12/01	11	13.12	7	13.28	13.25	4	10,812	0.04%
2021/11/30	1	13.35	33	13.28	13.20	-32	10,996	-0.29%
2021/11/26	5	13.15	1	12.75	12.70	4	11,206	0.04%
2021/11/25	5	13.30	5	13.40	13.35	0	11,201	0.00%
2021/11/24	0	0.00	6	13.25	13.25	-6	11,314	-0.05%
2021/11/23	0	0.00	14	12.97	12.90	-14	11,383	-0.12%
2021/11/22	1	13.00	0	0.00	13.00	1	11,620	0.01%
2021/11/18	2	12.90	2	13.05	13.00	0	13,815	0.00%
2021/11/17	1	12.90	5	12.85	12.95	-4	14,124	-0.03%
2021/11/16	4	13.23	12	13.30	13.15	-8	14,280	-0.06%
2021/11/15	5	12.88	0	0.00	12.80	5	14,518	0.03%
2021/11/12	1	13.10	6	13.00	13.05	-5	15,088	-0.03%
2021/11/11	29	13.19	11	13.44	13.00	18	15,223	0.12%
2021/11/10	6	13.25	1	13.30	13.20	5	15,410	0.03%
2021/11/09	2	13.25	6	13.43	13.35	-4	15,565	-0.03%
2021/11/08	0	0.00	16	13.39	13.40	-16	15,700	-0.10%
2021/11/05	2	12.93	2	13.03	12.95	0	15,915	0.00%
2021/11/04	9	13.02	0	0.00	13.00	9	16,065	0.06%
2021/11/03	28	13.39	29	13.43	13.15	-1	16,210	-0.01%
2021/11/02	0	0.00	1	13.25	13.10	-1	16,647	-0.01%
2021/11/01	4	12.98	0	0.00	12.85	4	16,764	0.02%
2021/10/29	2	12.60	13	12.73	12.80	-11	16,858	-0.07%
2021/10/28	7	12.75	0	0.00	12.70	7	17,191	0.04%
2021/10/27	2	12.65	12	12.67	12.65	-10	17,845	-0.06%
2021/10/26	2	13.00	5	12.79	12.75	-3	18,532	-0.02%
2021/10/22	2	12.65	0	0.00	12.55	2	19,950	0.01%
2021/10/21	0	0.00	10	13.15	13.05	-10	20,482	-0.05%
2021/10/20	1	13.35	0	0.00	13.00	1	20,838	0.00%
2021/10/19	1	13.00	5	13.10	13.10	-4	21,573	-0.02%
2021/10/18	5	13.05	3	12.97	13.00	2	22,332	0.01%
2021/10/15	12	13.24	3	13.30	13.20	9	23,054	0.04%
2021/10/14	2	12.90	3	13.10	13.25	-1	23,435	0.00%
2021/10/13	17	13.22	11	13.24	13.00	6	24,119	0.02%
2021/10/12	1	13.40	0	0.00	13.25	1	26,667	0.00%
2021/10/08	6	14.01	4	14.13	13.85	2	27,153	0.01%
2021/10/07	2	14.15	14	14.23	14.15	-12	28,644	-0.04%
2021/10/06	2	13.70	3	13.55	13.50	-1	29,490	0.00%
2021/10/05	2	13.25	6	13.58	13.85	-4	29,918	-0.01%
2021/10/04	22	13.62	22	13.51	13.45	0	30,005	0.00%
2021/10/01	24	14.94	8	14.21	14.30	16	30,106	0.05%
2021/09/30	2	15.45	4	15.38	15.40	-2	30,219	-0.01%
2021/09/29	2	14.70	0	0.00	14.70	2	30,369	0.01%
2021/09/28	2	15.10	4	15.01	15.00	-2	30,952	-0.01%
2021/09/27	5	15.24	4	15.43	15.40	1	31,477	0.00%
2021/09/24	1	15.30	23	15.28	15.20	-22	32,230	-0.07%
2021/09/22	4	14.85	1	14.60	14.65	3	34,894	0.01%
2021/09/17	1	15.40	0	0.00	15.25	1	40,700	0.00%
2021/09/16	0	0.00	1	15.35	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	9	15.60	15.55	-9	44,110	-0.02%
2021/09/14	2	15.35	2	15.93	15.30	0	49,979	0.00%
2021/09/13	12	15.70	0	0.00	15.65	12	51,266	0.02%
2021/09/10	0	0.00	1	15.60	15.45	-1	52,046	0.00%
2021/09/09	3	15.25	2	15.33	15.30	1	54,348	0.00%
2021/09/08	2	15.20	2	15.35	15.35	0	54,887	0.00%
2021/09/07	0	0.00	1	15.70	15.35	-1	55,873	0.00%
2021/09/06	2	15.40	2	15.13	15.05	0	56,536	0.00%
2021/09/03	3	15.72	4	15.63	15.65	-1	56,744	0.00%
2021/09/02	7	15.87	11	15.85	16.05	-4	56,684	-0.01%
2021/09/01	6	16.03	18	15.92	15.70	-12	56,619	-0.02%
2021/08/31	3	16.37	2	16.50	16.20	1	56,883	0.00%
2021/08/30	6	16.94	5	16.85	16.55	1	57,116	0.00%
2021/08/27	35	16.59	32	16.50	16.50	3	57,223	0.01%
2021/08/26	48	17.04	40	16.86	16.85	8	57,614	0.01%
2021/08/25	30	17.20	32	17.10	17.10	-2	58,776	0.00%
2021/08/24	140	18.04	131	17.52	17.40	9	58,748	0.02%	大買/大賣/
2021/08/23	3	16.80	14	17.27	17.35	-11	57,294	-0.02%
2021/08/20	30	15.88	15	15.69	15.80	15	57,264	0.03%
2021/08/19	45	15.98	41	15.50	15.50	4	57,352	0.01%
2021/08/18	8	16.14	39	15.54	16.20	-31	57,251	-0.05%
2021/08/17	19	15.33	3	15.92	15.20	16	57,107	0.03%
2021/08/16	20	15.78	20	15.40	15.45	0	57,776	0.00%
2021/08/13	117	16.57	115	16.06	16.00	2	58,031	0.00%	大買/大賣/
2021/08/12	0	0.00	5	16.47	16.60	-5	58,216	-0.01%
2021/08/11	2	15.95	1	15.80	16.00	1	58,707	0.00%
2021/08/10	0	0.00	2	16.85	16.55	-2	59,187	0.00%
2021/08/09	8	16.79	7	16.86	16.80	1	59,337	0.00%
2021/08/06	26	17.02	15	17.13	16.50	11	59,634	0.02%
2021/08/05	0	0.00	3	16.40	16.40	-3	59,526	-0.01%
2021/08/04	2	16.90	10	16.90	16.90	-8	60,091	-0.01%
2021/08/03	5	17.05	1	16.95	17.05	4	60,323	0.01%
2021/08/02	14	16.55	7	16.41	16.90	7	60,335	0.01%
2021/07/30	24.5	17.34	7	17.28	16.95	17.5	59,903	0.03%
2021/07/29	29	18.14	38	18.07	18.10	-9	59,318	-0.02%
2021/07/28	20	17.51	3	17.33	17.40	17	58,554	0.03%
2021/07/27	12	18.05	24	17.83	17.70	-12	58,307	-0.02%
2021/07/26	10	18.64	4	18.58	18.50	6	58,102	0.01%
2021/07/23	8	19.21	4	19.40	19.00	4	57,962	0.01%
2021/07/22	11	18.74	17	18.62	18.95	-6	57,504	-0.01%
2021/07/21	61	19.21	37	18.49	18.55	24	57,610	0.04%
2021/07/20	7.2	19.38	14	19.15	19.30	-6.9	58,373	-0.01%
2021/07/19	29	20.27	3	20.47	20.10	26	59,732	0.04%
2021/07/16	75.5	21.47	25	21.26	20.70	50.5	63,331	0.08%
2021/07/15	4	19.43	17	20.20	20.25	-13	63,874	-0.02%
2021/07/14	28	19.30	42	18.75	18.45	-14	65,624	-0.02%
2021/07/13	33.1	20.06	20	21.32	19.80	13.1	66,099	0.02%
2021/07/12	53	21.75	2	21.78	21.95	51	65,306	0.08%
2021/07/09	1	23.00	8	23.19	22.70	-7	64,979	-0.01%
2021/07/08	11	22.54	10	23.30	23.20	1	65,493	0.00%
2021/07/07	11.1	23.02	17	24.22	22.95	-5.9	65,576	-0.01%
2021/07/06	14	23.78	16	23.94	23.65	-2	65,427	0.00%
2021/07/05	13	22.20	25	22.73	22.90	-12	65,058	-0.02%
2021/07/02	7	24.33	17	24.17	24.20	-10	64,398	-0.02%
2021/07/01	30	25.72	39	25.89	25.20	-9	63,883	-0.01%
2021/06/30	57.1	25.18	65	24.27	25.95	-7.9	63,153	-0.01%
2021/06/29	53	25.68	95	25.51	25.65	-42	61,996	-0.07%
2021/06/28	128.5	24.72	66.2	24.93	25.20	62.4	60,439	0.10%	大買/
2021/06/25	8	22.95	27	22.95	22.95	-19	54,533	-0.03%
2021/06/24	4	20.09	38	20.84	20.90	-34	53,511	-0.06%
2021/06/23	152	19.01	52	18.86	19.00	100	50,871	0.20%	大買/
2021/06/22	46	19.10	11	19.10	19.10	35	44,974	0.08%
2021/06/21	7	16.52	5	17.39	17.40	2	43,667	0.00%
2021/06/18	11	15.33	81	15.59	15.85	-70	43,227	-0.16%
2021/06/17	7	14.19	8	14.39	14.45	-1	41,889	0.00%
2021/06/16	26	14.68	38	14.34	14.15	-12	42,135	-0.03%
2021/06/15	12	14.59	13	14.50	14.70	-1	41,097	0.00%
2021/06/11	6	13.85	3	13.92	13.70	3	40,117	0.01%
2021/06/09	8	13.65	2	13.95	13.65	6	39,775	0.02%
2021/06/08	11	13.89	12	13.83	13.85	-1	39,544	0.00%
2021/06/07	2	13.50	5	13.62	13.55	-3	39,108	-0.01%
2021/06/04	7	14.29	30	14.11	13.80	-23	38,810	-0.06%
2021/06/03	29	14.36	1	14.70	14.40	28	38,627	0.07%
2021/06/02	31	14.52	59	14.62	14.40	-28	38,086	-0.07%
2021/06/01	12	13.15	50.1	12.97	13.80	-38.1	36,664	-0.10%
2021/05/31	23	13.14	16	13.07	12.55	7	36,215	0.02%
2021/05/28	6	12.89	1	12.85	12.90	5	35,842	0.01%
2021/05/27	24	12.79	12	12.75	12.55	12	35,565	0.03%
2021/05/26	5	12.55	8	12.61	12.50	-3	35,253	-0.01%
2021/05/25	16	12.01	0	0.00	12.15	16	34,982	0.05%
2021/05/24	20	12.48	26	12.58	12.35	-6	34,524	-0.02%
2021/05/21	1	12.25	3.9	12.07	12.10	-2.9	33,676	-0.01%
2021/05/20	7	12.01	5	11.70	11.55	2	33,181	0.01%
2021/05/19	7	11.94	3	12.10	12.10	4	32,788	0.01%
2021/05/18	7	11.07	6	11.71	11.70	1	32,150	0.00%
2021/05/17	12	11.15	2	11.00	10.95	10	31,309	0.03%
2021/05/14	8	12.03	0	0.00	12.15	8	30,958	0.03%
2021/05/13	19	12.55	20	12.23	12.30	-1	30,399	0.00%
2021/05/12	18	13.61	16	14.07	13.45	2	29,784	0.01%
2021/05/11	11	15.97	1	16.30	14.90	10	29,056	0.03%
2021/05/10	1	15.50	2	16.15	16.15	-1	28,689	0.00%
2021/05/07	9	14.59	11	15.20	15.20	-2	28,275	-0.01%
2021/05/06	4	14.64	0	0.00	14.60	4	28,035	0.01%
2021/05/05	2	14.63	1.3	14.22	14.75	0.7	27,920	0.00%
2021/05/04	11	14.27	18	15.25	14.15	-7	27,726	-0.03%
2021/05/03	1	16.00	22	16.19	15.70	-21	27,398	-0.08%
2021/04/29	23	15.14	7	15.56	15.70	16	27,035	0.06%
2021/04/28	34	15.87	9	16.08	15.50	25	26,862	0.09%
2021/04/27	53	16.21	10	16.35	15.85	43	26,636	0.16%
2021/04/26	19	15.44	20	16.28	16.55	-1	25,821	0.00%
2021/04/23	10	15.27	25.2	15.15	15.05	-15.2	24,295	-0.06%
2021/04/22	75	16.62	68.1	16.29	15.80	6.9	22,746	0.03%
2021/04/21	59	15.06	38.3	15.15	15.40	20.7	18,494	0.11%
2021/04/20	58	13.85	86.7	13.75	14.00	-28.7	15,376	-0.19%
2021/04/19	55	12.71	123	12.63	12.75	-68	13,289	-0.51%	大賣/
2021/04/16	3	11.60	2	11.70	11.60	1	11,336	0.01%
2021/04/15	5	11.40	4	11.40	11.45	1	10,933	0.01%
2021/04/14	24	11.48	5	11.70	11.50	19	11,016	0.17%
2021/04/13	7	11.54	20	11.31	11.15	-13	10,547	-0.12%
2021/04/12	15	10.95	13	10.80	11.00	2	10,347	0.02%
2021/04/09	0	0.00	8	10.40	10.40	-8	10,662	-0.08%
2021/04/08	17	10.54	3	10.55	10.50	14	11,002	0.13%
2021/04/07	6	10.58	0	0.00	10.55	6	11,328	0.05%
2021/04/06	7	10.61	3	10.60	10.60	4	13,165	0.03%
2021/03/30	1	10.80	0	0.00	10.80	1	14,892	0.01%
2021/03/29	0	0.00	5	11.10	10.80	-5	15,237	-0.03%
2021/03/26	5	10.85	2	10.90	10.80	3	16,132	0.02%
2021/03/25	10	10.75	0	0.00	10.75	10	17,343	0.06%
2021/03/24	1	10.90	0	0.00	10.90	1	18,012	0.01%
2021/03/23	9	11.17	32	11.19	11.15	-23	18,042	-0.13%
2021/03/22	12	11.89	49	11.99	11.80	-37	17,952	-0.21%
2021/03/19	32	11.02	5	10.94	11.30	27	16,982	0.16%
2021/03/16	0	0.00	23	10.55	10.50	-23	16,234	-0.14%
2021/03/15	2	10.50	0	0.00	10.65	2	16,217	0.01%
2021/03/12	1	10.30	0	0.00	10.30	1	16,316	0.01%
2021/03/11	0	0.00	1	10.50	10.25	-1	16,478	-0.01%
2021/03/09	0	0.00	20	10.38	10.40	-20	16,532	-0.12%
2021/03/04	10	10.00	1.1	10.05	10.10	8.9	16,458	0.05%
2021/03/02	0	0.00	2	10.30	10.00	-2	16,376	-0.01%
2021/02/26	0	0.00	11	10.05	10.10	-11	16,331	-0.07%
2021/02/24	2	9.98	1	10.15	9.97	1	16,212	0.01%
2021/02/23	0	0.00	4	10.15	10.05	-4	16,167	-0.02%
2021/02/22	5	9.97	11	10.05	10.05	-6	16,120	-0.04%
2021/02/19	1	9.85	10	9.80	9.85	-9	16,060	-0.06%
2021/02/18	0	0.00	1	9.85	9.89	-1	16,411	-0.01%
2021/02/03	0	0.00	10	9.43	9.29	-10	16,221	-0.06%
2021/02/01	3	8.92	0	0.00	9.04	3	16,145	0.02%
2021/01/29	10	9.11	0	0.00	9.01	10	16,103	0.06%
2021/01/26	2	9.34	0	0.00	9.24	2	16,012	0.01%
2021/01/21	0	0.00	1	9.32	9.31	-1	16,305	-0.01%
2021/01/20	10	9.50	0	0.00	9.32	10	16,250	0.06%
2021/01/19	10	9.85	0	0.00	9.82	10	16,153	0.06%
2021/01/15	3	9.98	5	9.97	9.90	-2	16,007	-0.01%
2021/01/14	0	0.00	1	10.50	10.25	-1	15,764	-0.01%
2021/01/13	0.3	10.15	12	10.22	10.15	-11.7	16,101	-0.07%
2021/01/12	16	10.23	5	10.40	10.10	11	15,973	0.07%
2021/01/11	5	10.85	1	10.80	10.70	4	15,700	0.03%
2021/01/07	1	10.25	3	10.50	10.50	-2	15,420	-0.01%
2021/01/06	1	10.80	1	11.05	10.60	0	15,174	0.00%
2021/01/05	4	11.25	1	11.30	11.20	3	14,888	0.02%
2021/01/04	5	11.80	5	11.70	11.60	0	14,609	0.00%
2020/12/31	10	11.58	4	11.74	11.50	6	13,953	0.04%
2020/12/30	7	11.56	4	11.55	11.50	3	13,502	0.02%
2020/12/29	64	11.97	27	12.05	12.00	37	13,102	0.28%
2020/12/28	11	11.10	61	11.71	11.80	-50	11,196	-0.45%
2020/12/25	9	10.98	0	0.00	10.75	9	10,028	0.09%
2020/12/24	5	10.49	1	10.85	10.75	4	9,579	0.04%
2020/12/23	3	10.32	11	10.57	10.55	-8	9,127	-0.09%
2020/12/22	34	11.36	3	11.25	10.80	31	8,730	0.36%
2020/12/21	44	11.63	20	11.82	11.90	24	7,740	0.31%
2020/12/18	23	10.89	1	11.20	11.00	22	6,473	0.34%
2020/12/16	0	10.55	48.9	10.43	10.75	-48.9	5,518	-0.89%
2020/12/15	10	10.25	0	0.00	10.15	10	5,154	0.19%
2020/12/14	5	10.15	0	0.00	10.10	5	5,026	0.10%
2020/12/11	0	0.00	37.3	9.93	9.94	-37.3	4,949	-0.75%
2020/12/09	0	0.00	10	10.10	10.10	-10	4,793	-0.21%
2020/12/08	0	0.00	5	10.27	10.00	-5	4,708	-0.11%
2020/12/07	0.1	9.90	0	0.00	9.91	0.1	4,447	0.00%
2020/12/04	1	9.78	0	0.00	9.79	1	4,255	0.02%
2020/12/01	0.6	9.32	0	0.00	9.35	0.6	4,209	0.01%
2020/11/27	10	9.47	0	0.00	9.47	10	4,120	0.24%
2020/11/20	6	9.20	0	0.00	9.24	6	4,197	0.14%
2020/11/17	3	9.19	3	9.25	9.19	0	4,169	0.00%
2020/11/13	1	9.11	0	0.00	9.11	1	3,860	0.03%
2020/11/11	0	0.00	5	9.28	9.31	-5	3,924	-0.13%
2020/11/04	3	8.90	0	0.00	8.88	3	3,986	0.08%
2020/10/29	2	9.92	2	9.95	9.88	0	3,540	0.00%
2020/10/27	3	10.05	0	0.00	10.05	3	3,335	0.09%
2020/10/23	2	9.97	0	0.00	9.96	2	3,168	0.06%
2020/10/15	1	9.90	0	0.00	9.89	1	2,461	0.04%
2020/10/12	6	9.95	0	0.00	9.93	6	2,334	0.26%
2020/10/08	2	9.98	0	0.00	9.98	2	2,305	0.09%
2020/09/24	4	9.71	0	0.00	9.60	4	2,495	0.16%
2020/09/17	2	9.92	0	0.00	9.95	2	2,456	0.08%
2020/09/16	2	9.94	0	0.00	9.95	2	2,467	0.08%
2020/09/15	8	9.99	0	0.00	9.97	8	2,476	0.32%
2020/09/14	2	10.00	0	0.00	10.05	2	2,605	0.08%
2020/09/11	12	10.08	10	10.20	10.00	2	2,607	0.08%
2020/09/10	5	10.15	0	0.00	10.15	5	2,658	0.19%
2020/09/09	1	10.05	0	0.00	10.20	1	2,633	0.04%
2020/09/08	3	10.15	0	0.00	10.15	3	2,619	0.11%
2020/09/07	2	10.20	10	10.20	10.20	-8	2,584	-0.31%
2020/09/04	2	9.99	5	10.00	10.00	-3	2,468	-0.12%
2020/09/02	3	10.00	0	0.00	10.00	3	2,480	0.12%
2020/09/01	14	10.02	0	0.00	10.10	14	2,508	0.56%
2020/08/31	11	10.10	0	0.00	10.05	11	2,500	0.44%
2020/08/28	17	9.99	0	0.00	9.99	17	2,463	0.69%
2020/08/27	5	10.00	0	0.00	10.00	5	2,488	0.20%
2020/08/26	0	0.00	20	10.13	10.10	-20	2,483	-0.81%
2020/08/20	10	9.65	0	0.00	9.60	10	2,513	0.40%
2020/08/19	10	9.93	0	0.00	9.91	10	2,473	0.40%
2020/08/14	0	0.00	15	10.15	10.10	-15	2,378	-0.63%
2020/08/13	0	0.00	10	10.00	9.83	-10	2,293	-0.44%
2020/08/11	0	0.00	1	10.15	9.95	-1	2,292	-0.04%
2020/08/10	10	9.87	0	0.00	9.94	10	2,233	0.45%
2020/08/05	2	9.75	0	0.00	9.68	2	2,277	0.09%
2020/07/24	25	9.79	0	0.00	9.67	25	3,304	0.76%
2020/07/10	6	9.84	0	0.00	9.80	6	3,522	0.17%
2020/07/08	10	10.00	0	0.00	10.00	10	3,489	0.29%
2020/07/03	0	0.00	5	10.20	10.10	-5	3,486	-0.14%
2020/07/01	5	10.00	25	9.99	9.98	-20	3,475	-0.58%
2020/06/23	0	0.00	9	9.97	9.95	-9	3,587	-0.25%
2020/06/19	0	0.00	10	10.10	10.05	-10	3,589	-0.28%
2020/06/18	0	0.00	10	9.98	10.05	-10	3,451	-0.29%
2020/06/17	9	10.07	5	10.10	10.10	4	3,440	0.12%
2020/06/12	10	9.46	0	0.00	9.57	10	3,494	0.29%
2020/06/11	5	9.73	0	0.00	9.70	5	3,508	0.14%
2020/06/09	0	0.00	1	10.00	9.98	-1	3,559	-0.03%
2020/06/04	0	0.00	18	9.81	9.80	-18	3,533	-0.51%
2020/05/29	5	9.55	0	0.00	9.59	5	3,519	0.14%
2020/05/28	15	9.76	0	0.00	9.60	15	3,516	0.43%
2020/05/27	1	9.76	0	0.00	9.80	1	3,524	0.03%
2020/05/20	0	0.00	1	9.45	9.40	-1	3,457	-0.03%
2020/05/18	1	9.72	0	0.00	9.66	1	3,411	0.03%
2020/05/04	5	10.05	0	0.00	10.00	5	3,319	0.15%
2020/04/29	5	10.25	0	0.00	10.30	5	3,246	0.15%
2020/04/13	1	9.36	0	0.00	9.36	1	3,127	0.03%
2020/04/10	0	0.00	10	9.31	9.36	-10	3,137	-0.32%
2020/04/06	1	8.91	1	8.71	8.79	0	3,137	0.00%
2020/03/11	10	9.10	0	0.00	9.01	10	3,009	0.33%
2020/03/02	0	0.00	2	9.12	9.28	-2	2,953	-0.07%
2020/02/24	0	0.00	10	9.34	9.50	-10	2,925	-0.34%
2020/02/11	0	0.00	3	9.55	9.68	-3	2,989	-0.10%
2020/02/10	13	9.31	10	9.37	9.43	3	2,946	0.10%
2020/01/16	12	11.26	0	0.00	11.30	12	2,513	0.48%
2020/01/10	10	11.25	0	0.00	11.20	10	2,265	0.44%
2019/12/30	4	11.30	0	0.00	11.25	4	2,104	0.19%
2019/12/27	51	11.35	0	0.00	11.25	51	2,156	2.37%
2019/12/19	0	0.00	10	11.20	11.15	-10	2,104	-0.48%
2019/12/11	5	11.15	0	0.00	11.10	5	2,227	0.22%
2019/12/10	10	11.00	5	11.25	11.15	5	2,240	0.22%
2019/11/19	0	0.00	0.9	10.80	10.80	-0.9	2,912	-0.03%
2019/11/07	0	0.00	9	11.45	11.45	-9	2,964	-0.30%
2019/11/05	9	11.55	0	0.00	11.50	9	2,967	0.30%
2019/10/31	10	11.45	0	0.00	11.45	10	3,037	0.33%
2019/10/23	0	0.00	11	11.95	11.85	-11	3,079	-0.36%
2019/10/16	0	0.00	1	11.95	11.85	-1	3,441	-0.03%
2019/09/23	0	0.00	2	12.43	12.40	-2	3,788	-0.05%
2019/09/19	0	0.00	5	12.50	12.50	-5	3,758	-0.13%
2019/09/10	0	0.00	5	12.45	12.40	-5	3,707	-0.13%
2019/09/05	11	12.60	0	0.00	12.65	11	3,542	0.31%
2019/09/04	0	0.00	2	12.70	12.70	-2	3,461	-0.06%
2019/08/30	1	12.20	0	0.00	12.10	1	3,469	0.03%
2019/08/26	0	0.00	3	12.13	12.05	-3	3,468	-0.09%
2019/08/23	3	12.35	0	0.00	12.35	3	3,511	0.09%
2019/08/20	5	12.25	0	0.00	12.20	5	3,379	0.15%
2019/08/19	10	12.30	0	0.00	12.30	10	3,354	0.30%
2019/07/30	5	12.75	0	0.00	12.50	5	3,394	0.15%
2019/07/22	5	12.90	5	13.30	12.95	0	3,444	0.00%
2019/07/19	2	12.55	0	0.00	13.00	2	3,315	0.06%
2019/07/18	0	0.00	1	12.50	12.50	-1	3,416	-0.03%
2019/07/17	0	0.00	3	12.50	12.45	-3	3,686	-0.08%
2019/07/16	4	12.40	0	0.00	12.40	4	3,846	0.10%
2019/07/08	41	12.65	0	0.00	12.65	41	3,984	1.03%
2019/07/05	0	0.00	10	12.75	12.65	-10	3,988	-0.25%
2019/06/28	10	12.10	0	0.00	12.00	10	4,048	0.25%
2019/06/21	0	0.00	2	12.35	12.30	-2	4,174	-0.05%
2019/06/19	3	12.20	0	0.00	12.20	3	4,362	0.07%
2019/06/14	10	12.15	0	0.00	12.05	10	4,450	0.22%
2019/06/13	5	12.15	0	0.00	12.10	5	4,474	0.11%
2019/06/12	5	12.25	0	0.00	12.20	5	4,496	0.11%
2019/06/11	0	0.00	15	12.37	12.30	-15	4,515	-0.33%
2019/06/06	2	12.28	0	0.00	12.20	2	4,762	0.04%
2019/06/05	0	0.00	1	11.80	11.90	-1	4,631	-0.02%
2019/05/30	1	11.75	10	11.70	11.65	-9	5,092	-0.18%
2019/05/27	10	11.40	0	0.00	11.50	10	5,522	0.18%
2019/05/23	5	11.45	0	0.00	11.40	5	5,731	0.09%
2019/04/23	10	13.10	6	13.14	13.35	4	5,727	0.07%
2019/04/18	2	12.15	0	0.00	12.10	2	5,244	0.04%
2019/04/16	1	12.10	0	0.00	12.10	1	5,063	0.02%
2019/04/15	0	0.00	0.1	12.15	12.20	-0.1	5,090	0.00%
2019/04/09	0	0.00	10	12.30	12.45	-10	4,939	-0.20%
2019/03/20	0	0.00	2	12.80	12.60	-2	5,099	-0.04%
2019/03/19	10	12.70	0	0.00	12.55	10	5,384	0.19%
2019/03/14	0	0.00	1	12.80	12.60	-1	5,685	-0.02%
2019/03/13	0	0.00	1	12.65	12.80	-1	5,709	-0.02%
2019/03/12	2	12.60	1	12.60	12.50	1	5,691	0.02%
2019/03/11	9	13.25	1	13.10	12.85	8	5,596	0.14%
2019/03/05	15	12.93	1	12.95	12.85	14	5,446	0.26%
2019/02/27	7	12.80	13	12.85	12.95	-6	5,145	-0.12%
2019/02/25	0	0.00	20	12.70	12.60	-20	4,748	-0.42%
2019/02/22	1	12.45	17	12.65	12.55	-16	4,697	-0.34%
2019/02/19	10	12.35	8	12.18	12.40	2	4,429	0.05%
2019/02/18	1	11.50	18	11.89	11.90	-17	4,215	-0.40%
2019/02/15	11	11.29	1	11.30	11.30	10	3,999	0.25%
2019/02/14	0	0.00	1	11.05	11.20	-1	3,990	-0.03%
2019/02/12	1	11.05	10	11.05	11.30	-9	3,977	-0.23%
2019/02/11	0	0.00	10	10.70	10.65	-10	4,002	-0.25%
2019/01/22	10	10.80	0	0.00	10.65	10	4,374	0.23%
2019/01/15	2	10.85	0	0.00	10.80	2	4,798	0.04%
2019/01/09	0	0.00	5	11.00	10.90	-5	5,142	-0.10%
2018/12/28	5	10.85	0	0.00	10.85	5	5,458	0.09%
2018/12/20	5	11.10	0	0.00	11.15	5	5,680	0.09%
2018/12/17	2	11.90	0	0.00	11.95	2	5,756	0.03%
2018/12/14	23	11.86	7	11.90	11.90	16	5,619	0.28%
2018/12/13	5	12.16	2	12.15	11.95	3	5,615	0.05%
2018/12/12	1	12.05	49	11.93	11.80	-48	5,299	-0.91%
2018/12/11	0	0.00	8	11.71	11.75	-8	4,960	-0.16%
2018/12/07	0	0.00	1	10.75	10.65	-1	4,783	-0.02%
2018/12/06	3	10.57	1	10.55	10.55	2	4,742	0.04%
2018/12/05	1	10.60	2	10.70	10.75	-1	4,736	-0.02%
2018/11/30	23	10.57	0	0.00	10.50	23	4,715	0.49%
2018/11/28	0	0.00	1	10.75	10.70	-1	4,691	-0.02%
2018/11/23	0	0.00	1	10.40	10.45	-1	4,666	-0.02%
2018/11/14	3	10.70	0	0.00	10.65	3	4,795	0.06%
2018/11/13	0	0.00	5	10.70	10.75	-5	4,810	-0.10%
2018/11/08	3	11.10	3	10.95	10.95	0	4,881	0.00%
2018/11/07	2	10.80	4	10.80	11.00	-2	4,838	-0.04%
2018/11/06	2	10.60	0	0.00	10.45	2	4,859	0.04%
2018/11/02	4	10.68	0	0.00	10.60	4	4,868	0.08%
2018/11/01	2	10.65	8	10.70	10.60	-6	4,848	-0.12%
2018/10/29	3	10.90	3	10.75	10.75	0	4,830	0.00%
2018/10/25	8	10.95	0	0.00	10.85	8	4,742	0.17%
2018/10/24	1	11.30	1	11.05	11.05	0	4,705	0.00%
2018/10/18	0	0.00	3	10.75	10.95	-3	4,454	-0.07%
2018/10/16	0	0.00	1	10.50	10.50	-1	4,487	-0.02%
2018/10/15	4	10.68	2	10.60	10.60	2	4,487	0.04%
2018/10/12	0	0.00	3	10.40	10.50	-3	4,434	-0.07%
2018/10/11	2	10.33	3	10.05	10.05	-1	4,381	-0.02%
2018/10/09	0	0.00	3	11.05	11.05	-3	4,259	-0.07%
2018/10/08	1	11.00	2	10.95	11.00	-1	4,459	-0.02%
2018/10/05	3	10.80	0	0.00	10.75	3	4,572	0.07%
2018/10/03	0	0.00	5	11.20	11.15	-5	4,551	-0.11%
2018/10/02	2	11.00	0	0.00	10.95	2	4,656	0.04%
2018/10/01	0	0.00	4	11.05	11.00	-4	4,698	-0.09%
2018/09/28	8	11.01	1	11.00	11.05	7	4,727	0.15%
2018/09/27	0	0.00	0.1	10.80	10.90	-0.1	4,790	0.00%
2018/09/26	2	10.85	0	0.00	10.95	2	4,902	0.04%
2018/09/25	11	10.96	3	10.90	10.85	8	5,031	0.16%
2018/09/19	0	0.00	1	10.35	10.50	-1	5,041	-0.02%
2018/09/17	0	0.00	3	10.10	10.20	-3	5,213	-0.06%
2018/09/14	1	10.20	0	0.00	10.25	1	5,242	0.02%
2018/09/12	4	9.82	1	9.74	9.73	3	5,485	0.05%
2018/09/05	0	0.00	2	10.25	10.20	-2	6,073	-0.03%
2018/09/04	0	0.00	40	10.24	10.20	-40	6,279	-0.64%
2018/09/03	5	10.40	0	0.00	10.20	5	7,076	0.07%
2018/08/29	6	10.55	0	0.00	10.45	6	7,785	0.08%
2018/08/22	0	0.00	3	10.30	10.25	-3	9,365	-0.03%
2018/08/16	5	10.55	1	10.45	10.45	4	10,561	0.04%
2018/08/15	0	0.00	9	10.90	10.80	-9	10,622	-0.08%
2018/08/13	1	11.00	0	0.00	10.90	1	10,887	0.01%
2018/08/02	6	12.00	0	0.00	11.85	6	13,867	0.04%
2018/07/31	10	11.95	0	0.00	12.00	10	14,845	0.07%
2018/07/24	0	0.00	1	12.20	12.00	-1	17,654	-0.01%
2018/07/23	0	0.00	5	11.75	11.70	-5	18,219	-0.03%
2018/07/18	0	0.00	2	12.30	12.05	-2	20,164	-0.01%
2018/07/16	10	12.40	10	12.60	12.35	0	20,743	0.00%
2018/07/13	3	12.00	0	0.00	12.45	3	20,651	0.01%
2018/07/12	1	11.90	30	12.10	11.90	-29	20,599	-0.14%
2018/07/10	30	12.00	20	12.08	12.30	10	20,683	0.05%
2018/07/06	12	11.49	0	0.00	11.35	12	20,881	0.06%
2018/07/05	0	0.00	1	11.80	11.30	-1	20,969	0.00%
2018/07/04	5	11.95	0	0.00	11.90	5	20,867	0.02%
2018/07/03	15	12.08	0	0.00	12.10	15	20,859	0.07%
2018/07/02	0	0.00	22	12.55	12.10	-22	20,687	-0.11%
2018/06/28	10	12.40	10	12.50	12.40	0	20,642	0.00%
2018/06/27	10	12.28	4	12.60	12.45	6	20,568	0.03%
2018/06/26	0	0.00	6	12.20	12.20	-6	20,389	-0.03%
2018/06/25	1	12.55	0	0.00	12.40	1	20,305	0.00%
2018/06/22	18	12.68	0	0.00	12.40	18	20,254	0.09%
2018/06/21	0	0.00	13	12.55	12.45	-13	19,976	-0.07%
2018/06/20	1	12.50	0	0.00	12.50	1	19,904	0.01%
2018/06/19	6	13.13	50	13.15	13.05	-44	19,670	-0.22%
2018/06/15	14	13.25	0	0.00	13.10	14	19,593	0.07%
2018/06/14	52.2	13.32	20	13.33	13.35	32.2	19,459	0.17%
2018/06/12	11.1	13.41	2	13.45	13.25	9.1	18,999	0.05%
2018/06/11	6.1	13.50	32	13.60	13.40	-25.9	18,774	-0.14%
2018/06/08	10	13.00	1	13.00	13.00	9	18,029	0.05%
2018/06/07	2	13.05	2	13.35	13.20	0	17,858	0.00%
2018/06/05	10	13.20	2	13.10	13.00	8	17,244	0.05%
2018/06/04	1	13.30	9	13.50	13.15	-8	17,113	-0.05%
2018/05/31	233	13.36	232	13.13	13.10	1	16,337	0.01%	大買/大賣/
2018/05/30	10	12.79	1	13.05	13.05	9	15,686	0.06%
2018/05/29	0	0.00	19	12.84	12.75	-19	15,385	-0.12%
2018/05/28	22	12.88	0	0.00	12.90	22	15,238	0.14%
2018/05/25	15.1	13.15	0	0.00	12.80	15.1	15,003	0.10%
2018/05/24	17.1	13.45	13	13.42	13.40	4.1	14,712	0.03%
2018/05/21	10	12.40	0	0.00	12.40	10	13,848	0.07%
2018/05/18	2	12.65	5	12.70	12.70	-3	13,675	-0.02%
2018/05/17	10	12.60	0	0.00	12.25	10	13,430	0.07%
2018/05/16	9	12.83	0	0.00	12.60	9	13,207	0.07%
2018/05/15	21	13.37	0	0.00	13.40	21	12,437	0.17%
2018/05/14	16.2	13.48	0	0.00	13.45	16.2	12,147	0.13%
2018/05/11	50.2	14.05	67	14.19	14.05	-16.8	11,695	-0.14%
2018/05/10	6	13.48	3	13.40	13.20	3	10,818	0.03%
2018/05/09	11	13.79	9	13.41	13.15	2	10,454	0.02%
2018/05/08	100	13.10	105	13.19	13.25	-5	9,853	-0.05%	大賣/
2018/05/07	80	13.16	161	13.19	13.30	-81	9,429	-0.86%	大賣/
2018/05/03	6	12.14	0	0.00	12.20	6	7,985	0.08%
2018/04/30	50	12.75	1	12.75	12.35	49	7,056	0.69%
2018/04/27	83	12.24	20	11.85	12.25	63	6,483	0.97%
2018/04/26	40	11.63	0	0.00	11.20	40	5,887	0.68%
2018/04/24	0	0.00	45	10.50	10.35	-45	4,622	-0.97%
2018/04/23	0	0.00	2	9.91	10.30	-2	3,958	-0.05%
2018/04/20	4	9.41	0	0.00	9.43	4	3,383	0.12%
2018/04/16	0	0.00	2	9.46	9.40	-2	3,080	-0.06%
2018/04/13	0	0.00	29	9.63	9.54	-29	3,038	-0.95%
2018/04/12	2	9.14	0	0.00	9.22	2	2,747	0.07%
2018/04/09	0	0.00	10	8.88	8.97	-10	2,485	-0.40%
2018/03/22	0	0.00	10	8.53	8.50	-10	2,561	-0.39%
2018/03/21	20	8.65	0	0.00	8.61	20	2,577	0.78%
2018/03/02	0	0.00	40	8.52	8.59	-40	3,821	-1.05%
2018/02/23	0	0.00	1	8.65	8.58	-1	3,927	-0.03%
2018/01/31	20	8.30	0	0.00	8.33	20	3,772	0.53%
2018/01/26	1	8.49	0	0.00	8.36	1	3,731	0.03%
2018/01/22	31	8.62	0	0.00	8.46	31	3,771	0.82%
2018/01/09	15	9.30	0	0.00	9.21	15	3,649	0.41%