嘉里大榮 (2608)-安泰-大發券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.10
漲跌
▲0.05
漲幅
+0.13%
成交量
64張
產業
上市航運類股▼0.05%
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	39.55	39.60	-1	255	-0.39%
2024/11/27	1	39.70	0	0.00	39.75	1	255	0.39%
2024/11/21	0	0.00	3	39.55	39.60	-3	255	-1.18%
2024/11/08	1	39.90	0	0.00	39.90	1	261	0.38%
2024/10/30	0	0.00	1	40.05	40.05	-1	274	-0.36%
2024/10/29	4	41.40	2	41.10	41.00	2	270	0.74%
2024/10/28	3	41.87	0	0.00	41.35	3	245	1.22%
2024/10/25	2	39.90	1	40.60	40.55	1	200	0.50%
2024/09/27	0	0.00	2	40.00	40.05	-2	247	-0.81%
2024/09/13	0	0.00	1	38.75	38.65	-1	301	-0.33%
2024/09/11	1	38.35	0	0.00	38.15	1	360	0.28%
2024/09/05	1	38.40	0	0.00	38.50	1	436	0.23%
2024/09/04	1	38.30	0	0.00	38.30	1	444	0.23%
2024/08/28	2	39.38	0	0.00	39.35	2	582	0.34%
2024/08/27	1	39.60	0	0.00	39.60	1	595	0.17%
2024/08/02	0	0.00	5	40.90	40.80	-5	736	-0.68%
2024/07/19	0	0.00	1	40.60	40.65	-1	779	-0.13%
2024/07/18	1	40.50	0	0.00	41.25	1	787	0.13%
2024/07/15	1	40.70	0	0.00	40.70	1	872	0.11%
2024/07/04	2	40.60	0	0.00	40.70	2	943	0.21%
2024/07/02	1	40.20	0	0.00	40.25	1	943	0.11%
2024/06/28	2	40.60	0	0.00	40.50	2	944	0.21%
2024/06/20	0	0.00	1	41.10	41.00	-1	906	-0.11%
2024/06/19	0	0.00	1	41.55	41.40	-1	891	-0.11%
2024/06/14	1	45.25	0	0.00	45.15	1	814	0.12%
2024/06/13	0	0.00	2	44.95	45.05	-2	796	-0.25%
2024/06/11	1	45.25	0	0.00	45.05	1	792	0.13%
2024/06/05	0	0.00	0	45.20	44.65	0	764	0.00%
2024/06/03	1	46.60	1	46.50	45.65	0	738	0.00%
2024/05/29	1	42.80	0	0.00	42.85	1	633	0.16%
2024/05/17	0	0.00	1	44.15	44.25	-1	604	-0.17%
2024/05/16	0	0.00	1	44.05	44.20	-1	600	-0.17%
2024/05/15	1	44.55	0	0.00	44.45	1	587	0.17%
2024/05/13	1	44.10	0	0.00	44.05	1	551	0.18%
2024/04/18	2	41.55	0	0.00	41.50	2	295	0.68%
2024/03/04	0	0.00	2	37.90	37.85	-2	175	-1.14%
2024/01/31	0	37.60	0	0.00	37.30	0	186	0.00%
2023/12/29	0	0.00	1	38.40	38.40	-1	178	-0.56%
2023/06/09	0	0.00	1	39.60	39.65	-1	173	-0.58%
2023/05/22	0	0.00	1	38.50	38.50	-1	165	-0.61%
2023/04/24	1	38.10	0	0.00	38.15	1	200	0.50%
2023/02/13	0	0.00	0.2	38.55	38.55	-0.2	334	-0.06%
2023/02/01	0	0.00	1	39.10	38.95	-1	329	-0.30%
2023/01/31	1	38.85	0	0.00	39.00	1	327	0.31%
2023/01/05	2	39.40	2	39.30	39.30	0	333	0.00%
2022/11/16	0	0.00	2	36.90	36.30	-2	338	-0.59%
2022/11/15	1	37.00	0	0.00	37.00	1	338	0.30%
2022/11/01	0	0.00	10	35.70	35.90	-10	348	-2.87%
2022/10/11	0	0.00	1	36.60	36.65	-1	468	-0.21%
2022/10/07	1	37.55	0	0.00	37.65	1	469	0.21%
2022/09/26	0.1	38.00	0	0.00	37.70	0.1	496	0.01%
2022/08/04	0	0.00	5	42.95	43.15	-5	647	-0.77%
2022/07/26	0	0.00	1	40.45	40.30	-1	697	-0.14%
2022/07/25	0	0.00	1	40.25	40.40	-1	735	-0.14%
2022/06/29	0	0.00	1	40.10	40.10	-1	2,596	-0.04%
2022/06/20	0	0.00	1	39.75	39.05	-1	2,789	-0.04%
2022/06/07	0	0.00	1	42.40	42.55	-1	2,787	-0.04%
2022/05/06	1	43.00	0	0.00	43.00	1	3,017	0.03%
2022/05/05	1	44.05	0	0.00	43.70	1	3,015	0.03%
2022/04/25	5.1	48.81	3.3	50.50	45.20	1.8	3,080	0.06%
2022/04/22	0	0.00	3	47.22	48.45	-3	2,220	-0.14%
2022/04/11	5	42.90	0	0.00	42.10	5	4,884	0.10%
2022/04/07	0	0.00	1	43.00	42.75	-1	4,879	-0.02%
2022/03/29	1	42.85	1	42.85	43.00	0	4,743	0.00%
2022/03/28	3	45.27	0	0.00	44.80	3	4,703	0.06%
2022/03/10	0.2	42.20	0	0.00	41.75	0.2	4,599	0.00%
2022/02/21	1	45.00	0	0.00	45.00	1	4,870	0.02%
2022/02/14	1	44.55	0	0.00	44.45	1	4,836	0.02%
2022/02/11	1	45.90	0	0.00	45.30	1	4,824	0.02%
2022/02/10	0.1	44.90	0	0.00	44.95	0.1	4,750	0.00%
2022/02/08	0	0.00	1	44.65	44.65	-1	4,724	-0.02%
2022/02/07	0.1	44.95	0	0.00	45.30	0.1	4,706	0.00%
2022/01/26	1	44.90	0	0.00	45.25	1	4,742	0.02%
2022/01/19	0.1	48.00	1	48.00	47.40	-0.9	4,311	-0.02%
2022/01/17	0	0.00	1	49.70	49.25	-1	4,171	-0.02%
2022/01/14	2	50.95	2	51.30	49.50	0	4,028	0.00%
2022/01/13	1	50.90	0	0.00	50.60	1	3,690	0.03%
2022/01/12	1.4	52.96	3	51.50	50.00	-1.6	3,027	-0.05%
2022/01/11	4.2	53.42	2	51.50	50.20	2.2	2,096	0.10%
2022/01/10	1	55.20	0	0.00	55.70	1	1,678	0.06%
2022/01/07	0	0.00	3.5	50.39	50.70	-3.5	1,459	-0.24%
2022/01/06	0	0.00	1	47.05	46.15	-1	1,206	-0.08%
2022/01/05	1	46.30	0	0.00	45.50	1	1,138	0.09%
2021/12/30	1	45.00	0	0.00	44.95	1	1,108	0.09%
2021/12/17	0	0.00	2	44.48	44.60	-2	1,224	-0.16%
2021/12/16	0	0.00	1	43.95	43.80	-1	1,238	-0.08%
2021/12/14	1	44.30	0	0.00	43.90	1	1,278	0.08%
2021/12/10	0	0.00	1	45.50	44.90	-1	1,413	-0.07%
2021/12/06	0.1	44.65	0	0.00	44.35	0.1	3,002	0.00%
2021/12/02	1	45.10	0	0.00	44.85	1	3,474	0.03%
2021/11/30	0	0.00	1	44.70	45.45	-1	3,401	-0.03%
2021/11/29	2	47.60	0	0.00	47.85	2	3,284	0.06%
2021/11/23	0	0.00	1	43.80	43.55	-1	3,168	-0.03%
2021/11/15	0.1	44.10	0	0.00	43.95	0.1	3,231	0.00%
2021/11/11	1	44.80	0	0.00	44.55	1	3,273	0.03%
2021/11/09	1	44.80	0	0.00	44.55	1	3,305	0.03%
2021/11/03	1	45.00	0	0.00	45.40	1	3,336	0.03%
2021/10/14	0	0.00	1	41.50	41.50	-1	3,548	-0.03%
2021/10/13	0.1	41.27	0	0.00	41.10	0.1	3,570	0.00%
2021/10/08	1	42.70	0	0.00	42.60	1	3,775	0.03%
2021/10/07	0	0.00	2	43.85	43.40	-2	3,893	-0.05%
2021/10/04	0	0.00	2	43.40	43.15	-2	4,149	-0.05%
2021/09/29	0.1	46.50	0	0.00	46.00	0.1	4,461	0.00%
2021/09/27	0	0.00	1	47.60	47.40	-1	4,729	-0.02%
2021/09/16	0	0.00	1	48.95	48.90	-1	6,350	-0.02%
2021/09/15	0	0.00	1	49.45	49.70	-1	6,730	-0.01%
2021/09/14	0	0.00	1	52.20	49.45	-1	7,068	-0.01%
2021/09/13	3	49.80	1	49.20	49.00	2	8,044	0.02%
2021/09/10	8	52.69	17	53.88	52.40	-9	8,861	-0.10%
2021/09/09	13.6	60.62	0.1	60.70	56.50	13.5	9,254	0.15%
2021/09/08	1	53.00	3	55.87	56.90	-2	8,692	-0.02%
2021/09/07	0	0.00	2	51.80	51.80	-2	8,436	-0.02%
2021/09/03	0.2	47.20	0	0.00	47.00	0.2	8,474	0.00%
2021/08/26	0	0.00	1	49.10	49.15	-1	9,757	-0.01%
2021/08/24	1	49.60	0	0.00	49.65	1	11,579	0.01%
2021/08/23	2	49.65	0	0.00	49.05	2	12,305	0.02%
2021/08/19	0	0.00	1	49.00	48.00	-1	13,267	-0.01%
2021/08/18	0	0.00	2	47.63	49.95	-2	13,698	-0.01%
2021/08/13	0	0.00	1	50.10	50.00	-1	14,475	-0.01%
2021/08/10	1	51.80	0	0.00	51.80	1	14,693	0.01%
2021/08/05	1	54.00	1	53.30	52.80	0	14,885	0.00%
2021/08/04	0	0.00	3	55.90	56.20	-3	14,848	-0.02%
2021/08/03	1.4	56.07	0	0.00	55.90	1.4	14,835	0.01%
2021/08/02	0	0.00	5	56.92	57.60	-5	14,816	-0.03%
2021/07/30	1	55.10	0	0.00	55.00	1	14,785	0.01%
2021/07/29	0	0.00	1	57.30	57.50	-1	14,757	-0.01%
2021/07/28	2	56.15	0	0.00	56.00	2	14,733	0.01%
2021/07/27	1	57.10	0	0.00	56.00	1	14,709	0.01%
2021/07/21	0	0.00	6	56.87	55.90	-6	14,594	-0.04%
2021/07/20	0.1	56.90	4	56.70	56.70	-3.9	14,552	-0.03%
2021/07/16	1.5	59.59	0	0.00	59.40	1.5	14,485	0.01%
2021/07/15	0	0.00	1	61.30	60.90	-1	14,428	-0.01%
2021/07/14	7	59.80	6	57.50	60.20	1	14,264	0.01%
2021/07/13	0	0.00	1	59.80	60.00	-1	14,138	-0.01%
2021/07/09	3	63.67	0	0.00	63.50	3	13,951	0.02%
2021/07/08	1	65.50	3	65.03	66.50	-2	13,827	-0.01%
2021/07/07	2	63.70	8	63.19	63.10	-6	13,687	-0.04%
2021/07/05	2	66.00	2	63.70	65.90	0	13,456	0.00%
2021/07/01	3	69.37	0	0.00	67.50	3	13,152	0.02%
2021/06/30	1.1	69.67	3	69.17	69.20	-1.9	12,880	-0.01%
2021/06/29	10	69.90	2	70.00	69.80	8	12,579	0.06%
2021/06/28	19	71.69	11	72.09	71.60	8	12,252	0.07%
2021/06/25	0	0.00	1	72.80	70.40	-1	11,846	-0.01%
2021/06/24	14	71.53	15	70.85	71.30	-1	11,436	-0.01%
2021/06/23	5	67.20	4	67.78	67.60	1	11,025	0.01%
2021/06/22	18	76.14	13	74.31	71.00	5	10,562	0.05%
2021/06/21	14	72.31	7	71.99	74.00	7	9,267	0.08%
2021/06/18	8	68.01	18	68.29	67.30	-10	8,297	-0.12%
2021/06/17	12	62.32	0	0.00	65.30	12	7,610	0.16%
2021/06/16	1	62.00	0	0.00	61.30	1	7,302	0.01%
2021/06/15	0	0.00	1	64.20	63.80	-1	7,206	-0.01%
2021/06/11	1	64.00	0	0.00	63.50	1	7,116	0.01%
2021/06/09	1	64.80	5	66.18	64.50	-4	6,865	-0.06%
2021/06/08	1	67.20	8	67.50	67.10	-7	6,757	-0.10%
2021/06/07	1	67.90	5	67.64	68.10	-4	6,604	-0.06%
2021/06/04	2	68.50	0	0.00	68.40	2	6,368	0.03%
2021/06/03	3	72.60	1	71.20	71.20	2	6,134	0.03%
2021/06/02	12	71.65	4	70.40	69.90	8	5,641	0.14%
2021/06/01	24	70.41	7	68.77	66.50	17	4,844	0.35%
2021/05/31	9	67.21	1	67.90	67.90	8	3,805	0.21%
2021/05/28	1	61.40	15	62.19	61.80	-14	3,068	-0.46%
2021/05/27	15	62.73	0	0.00	60.70	15	2,763	0.54%
2021/05/26	1	60.70	1	62.90	60.70	0	2,060	0.00%
2021/05/25	2	66.30	1	66.10	57.80	1	1,607	0.06%
2021/05/24	1	57.80	2	60.30	60.30	-1	1,098	-0.09%
2021/05/21	4	52.90	2	54.15	54.90	2	1,011	0.20%
2021/05/20	0	0.00	2	49.13	49.95	-2	756	-0.26%
2021/05/18	2	48.45	0	0.00	46.90	2	591	0.34%
2021/05/13	0	0.00	1	45.10	47.90	-1	296	-0.34%
2021/02/18	0	0.00	1.3	42.01	42.10	-1.3	306	-0.41%
2020/12/31	0	0.00	1	45.00	44.80	-1	226	-0.44%
2020/07/10	0	0.00	1	40.50	40.70	-1	321	-0.31%
2020/06/24	0	0.00	1	40.80	40.90	-1	330	-0.30%
2019/08/12	0	0.00	3	36.60	36.50	-3	336	-0.89%
2018/10/26	3	36.95	0	0.00	36.95	3	55	5.36%
2018/09/19	0	0.00	0	40.05	40.25	0	78	-0.02%
2018/02/09	2	37.30	0	0.00	37.30	2	167	1.19%
2018/01/26	2	38.50	0	0.00	38.70	2	146	1.36%