中航 (2612)-安泰-大發券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
45.65
漲跌
--
漲幅
0.00%
成交量
467張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	46.10	45.65	-10	504	-1.98%
2024/11/12	0	0.00	3	45.93	46.30	-3	434	-0.69%
2024/11/06	5	42.90	0	0.00	43.10	5	392	1.27%
2024/10/18	1	43.50	0	0.00	43.85	1	455	0.22%
2024/10/17	1	44.10	1	44.80	44.10	0	459	0.00%
2024/10/16	1	44.20	0	0.00	44.20	1	461	0.22%
2024/10/15	1	44.70	1	45.40	44.75	0	459	0.00%
2024/10/09	1	44.60	0	0.00	44.30	1	472	0.21%
2024/10/08	1	45.70	0	0.00	45.20	1	467	0.21%
2024/09/30	0	0.00	1	47.50	48.55	-1	444	-0.23%
2024/09/27	0	0.00	1	46.25	46.40	-1	358	-0.28%
2024/09/24	7	43.70	0	0.00	43.45	7	340	2.05%
2024/09/05	0	0.00	1	41.60	41.45	-1	396	-0.25%
2024/08/16	5	42.70	0	0.00	42.60	5	683	0.73%
2024/07/12	1	45.00	0	0.00	44.90	1	1,379	0.07%
2024/07/08	4	46.28	3	45.60	45.60	1	1,390	0.07%
2024/07/03	0	0.00	2	49.38	49.50	-2	1,368	-0.15%
2024/07/02	0	0.00	1	48.35	48.65	-1	1,351	-0.07%
2024/06/28	1	47.50	1	48.05	47.50	0	1,330	0.00%
2024/06/24	0	0.00	2	47.05	46.90	-2	1,322	-0.15%
2024/06/19	2	46.70	0	0.00	46.75	2	1,319	0.15%
2024/06/14	0	0.00	1	47.10	47.15	-1	1,340	-0.07%
2024/06/13	1	46.30	1	47.10	46.35	0	1,343	0.00%
2024/06/12	3	46.82	0	0.00	46.30	3	1,346	0.22%
2024/06/11	2	48.68	1	48.00	48.00	1	1,328	0.08%
2024/06/05	0	0.00	1	49.70	49.55	-1	1,264	-0.08%
2024/06/04	1	48.75	0	0.00	48.55	1	1,255	0.08%
2024/05/28	0	0.00	1	49.70	50.50	-1	1,275	-0.08%
2024/05/27	0	0.00	6	48.22	48.50	-6	1,256	-0.48%
2024/05/23	6	46.91	0	0.00	46.40	6	1,270	0.47%
2024/05/22	0	0.00	1	47.80	47.60	-1	1,284	-0.08%
2024/05/17	1	47.30	0	0.00	47.25	1	1,368	0.07%
2024/05/15	2	48.38	1	48.50	48.60	1	1,326	0.08%
2024/05/10	1	47.85	1	50.50	50.00	0	1,097	0.00%
2024/05/09	0	0.00	1	49.00	48.30	-1	948	-0.11%
2024/05/08	2	48.45	2	48.40	47.45	0	883	0.00%
2024/04/26	1	45.75	0	0.00	46.15	1	723	0.14%
2024/03/28	0	0.00	3	44.42	44.35	-3	1,087	-0.28%
2024/03/19	3	46.62	9	46.56	46.70	-6	1,371	-0.44%
2024/03/18	0	0.00	2	45.75	45.25	-2	1,464	-0.14%
2024/03/15	0	0.00	1	45.10	45.25	-1	1,486	-0.07%
2024/03/13	0	0.00	3	46.55	46.45	-3	1,634	-0.18%
2024/03/04	7	48.59	0	0.00	48.75	7	3,151	0.22%
2024/03/01	2	48.35	0	0.00	48.35	2	3,287	0.06%
2024/02/29	1	48.70	0	0.00	48.60	1	3,293	0.03%
2024/01/30	2	44.75	0	0.00	44.75	2	3,119	0.06%
2024/01/18	1	44.70	0	0.00	44.80	1	3,154	0.03%
2024/01/12	1	47.55	3	47.68	47.00	-2	3,141	-0.06%
2024/01/09	0	0.00	1	49.50	49.50	-1	3,140	-0.03%
2024/01/08	1	51.20	0	0.00	51.70	1	3,112	0.03%
2024/01/05	2	51.20	0	0.00	52.40	2	3,101	0.06%
2024/01/04	1	52.40	0	0.00	52.00	1	3,066	0.03%
2024/01/02	5	52.40	8	50.90	50.90	-3	3,020	-0.10%
2023/12/29	1	50.80	0	0.00	50.80	1	2,995	0.03%
2023/12/27	7	52.74	4	52.30	52.30	3	2,988	0.10%
2023/12/13	1	59.30	1	59.80	57.50	0	3,115	0.00%
2023/12/05	2	58.80	3	61.57	56.40	-1	2,507	-0.04%
2023/12/04	0	0.00	5	54.40	56.80	-5	1,821	-0.27%
2023/12/01	5	48.35	5	50.64	51.70	0	1,652	0.00%
2023/11/30	0	0.00	4	47.20	47.05	-4	1,484	-0.27%
2023/11/28	1	43.50	2	43.38	43.75	-1	1,363	-0.07%
2023/11/27	2	42.58	2	42.70	42.20	0	1,207	0.00%
2023/11/24	0	0.00	5	40.40	40.65	-5	1,178	-0.42%
2023/11/16	0	0.00	1	40.40	40.40	-1	1,239	-0.08%
2023/11/15	0	0.00	1	40.00	40.10	-1	1,314	-0.08%
2023/11/14	0	0.00	2	39.45	39.40	-2	1,332	-0.15%
2023/11/13	3	39.30	1	40.00	39.15	2	1,333	0.15%
2023/11/10	1	39.20	0	0.00	39.30	1	1,333	0.08%
2023/10/31	1	39.60	0	0.00	39.15	1	1,365	0.07%
2023/10/27	2	41.33	0	0.00	41.25	2	1,493	0.13%
2023/10/24	2	42.40	0	0.00	42.50	2	1,597	0.13%
2023/10/19	0	0.00	6	43.28	43.70	-6	1,575	-0.38%
2023/10/18	5	42.44	0	0.00	42.35	5	1,544	0.32%
2023/10/16	1	42.20	0	0.00	42.30	1	1,528	0.07%
2023/10/11	11	44.68	10	44.10	44.05	1	1,511	0.07%
2023/09/25	6	44.65	6	44.45	44.45	0	1,374	0.00%
2023/09/22	0	0.00	1	44.90	44.60	-1	1,358	-0.07%
2023/09/21	2	45.68	1	45.85	45.85	1	1,323	0.08%
2023/09/20	6	45.08	6	45.10	45.10	0	1,182	0.00%
2023/09/18	10	44.16	0	0.00	43.60	10	991	1.01%
2023/08/24	0	0.00	1	40.40	40.35	-1	815	-0.12%
2023/08/23	1	41.70	0	0.00	41.15	1	810	0.12%
2023/08/22	0	0.00	2	41.60	42.00	-2	803	-0.25%
2023/08/21	2	42.50	0	0.00	41.30	2	771	0.26%
2023/07/28	0	0.00	1.5	41.94	41.80	-1.5	447	-0.34%
2023/07/27	0	0.00	2	39.48	40.90	-2	359	-0.56%
2023/07/24	1	37.60	0	0.00	37.20	1	342	0.29%
2023/07/14	3	38.90	0	0.00	38.95	3	351	0.85%
2023/07/12	0	0.00	2	40.93	40.90	-2	351	-0.57%
2023/06/28	0	0.00	16	40.65	40.45	-16	339	-4.71%
2023/06/05	0	0.00	1	40.20	40.75	-1	439	-0.23%
2023/06/02	0	0.00	2	39.95	39.95	-2	450	-0.44%
2023/05/26	1	39.30	0	0.00	39.25	1	774	0.13%
2023/05/24	1	40.30	0	0.00	40.15	1	868	0.12%
2023/05/16	0	0.00	1	40.10	40.05	-1	876	-0.11%
2023/05/04	1	39.20	0	0.00	39.40	1	885	0.11%
2023/04/24	0	0.00	1	40.10	39.90	-1	895	-0.11%
2023/04/20	1	39.40	0	0.00	39.35	1	904	0.11%
2023/04/14	0	0.00	1	40.20	40.45	-1	957	-0.10%
2023/03/23	1	39.25	0	0.00	39.15	1	1,894	0.05%
2023/03/16	1	42.10	0	0.00	41.50	1	1,877	0.05%
2023/03/10	1	43.10	1	43.55	42.60	0	1,856	0.00%
2023/03/07	0	0.00	1	44.50	44.40	-1	1,833	-0.05%
2023/03/06	1	44.40	1	44.30	44.25	0	1,823	0.00%
2023/03/02	1	44.40	0	0.00	44.20	1	1,771	0.06%
2023/02/24	0	0.00	1	43.55	43.00	-1	1,617	-0.06%
2023/02/23	0	0.00	2	41.38	42.05	-2	1,500	-0.13%
2023/02/21	0	0.00	1	39.15	39.25	-1	1,405	-0.07%
2023/02/20	0	0.00	1	38.25	38.70	-1	1,408	-0.07%
2023/02/17	1	38.40	0	0.00	38.25	1	1,409	0.07%
2023/02/13	0	0.00	1	38.70	38.30	-1	1,428	-0.07%
2023/02/10	1	38.75	0	0.00	38.70	1	1,439	0.07%
2023/02/01	0	0.00	1	39.40	39.20	-1	1,451	-0.07%
2023/01/16	4	37.50	4	37.70	37.75	0	1,440	0.00%
2023/01/13	0	0.00	2	38.05	38.05	-2	1,440	-0.14%
2023/01/12	0	0.00	1	38.10	38.00	-1	1,440	-0.07%
2023/01/11	1	38.25	0	0.00	38.20	1	1,438	0.07%
2023/01/10	1	38.20	1	39.00	38.15	0	1,431	0.00%
2023/01/06	1	38.30	0	0.00	38.15	1	1,422	0.07%
2023/01/04	5	39.36	2	39.10	39.10	3	1,414	0.21%
2023/01/03	0	0.00	1	40.65	39.80	-1	1,407	-0.07%
2022/12/30	2	41.08	1	41.10	41.55	1	1,384	0.07%
2022/12/29	0	0.00	1	40.20	39.85	-1	1,347	-0.07%
2022/12/28	1	39.20	0	0.00	39.20	1	1,323	0.08%
2022/12/27	4	40.88	4	40.20	40.20	0	1,318	0.00%
2022/12/26	6	41.75	5	41.55	41.10	1	1,287	0.08%
2022/12/23	3	44.33	4	44.66	45.50	-1	1,184	-0.08%
2022/12/22	10	43.30	16	44.60	44.60	-6	867	-0.69%
2022/12/21	1	40.50	1	40.40	40.55	0	829	0.00%
2022/12/19	2	39.10	2	38.35	37.30	0	767	0.00%
2022/12/16	1	37.25	2	38.48	38.90	-1	826	-0.12%
2022/12/06	1	36.80	0	0.00	36.00	1	1,258	0.08%
2022/12/01	0	0.00	1	38.00	37.45	-1	1,250	-0.08%
2022/11/25	1	36.45	0	0.00	36.40	1	1,249	0.08%
2022/11/15	2	35.90	2	35.55	35.70	0	1,233	0.00%
2022/11/07	0	0.00	1	33.75	33.65	-1	1,229	-0.08%
2022/11/02	2	32.15	2	31.68	31.75	0	1,210	0.00%
2022/11/01	2	31.90	1	32.20	31.60	1	1,207	0.08%
2022/10/07	1	36.00	1	35.75	35.60	0	1,274	0.00%
2022/10/06	0	0.00	1	36.00	36.00	-1	1,267	-0.08%
2022/10/04	0	0.00	1	33.65	34.50	-1	1,237	-0.08%
2022/10/03	2	33.30	3	33.68	33.45	-1	1,218	-0.08%
2022/09/29	1	32.20	0	0.00	31.90	1	1,186	0.08%
2022/09/28	1	33.30	0	0.00	31.35	1	1,175	0.09%
2022/09/26	3	37.27	3	36.00	35.00	0	1,119	0.00%
2022/09/23	2	38.78	2	39.08	38.35	0	1,088	0.00%
2022/09/22	7	39.19	1	39.60	38.50	6	1,003	0.60%
2022/09/21	0	0.00	2	37.68	39.30	-2	750	-0.27%
2022/09/19	2	36.63	0	0.00	36.05	2	670	0.30%
2022/09/16	0	0.00	3	39.33	39.25	-3	651	-0.46%
2022/09/15	2	38.00	1	38.40	38.15	1	598	0.17%
2022/09/12	0	0.00	1	35.90	35.65	-1	591	-0.17%
2022/09/08	1	35.15	0	0.00	35.00	1	595	0.17%
2022/08/31	1	38.50	0	0.00	38.70	1	606	0.16%
2022/08/19	1	40.60	0	0.00	40.50	1	667	0.15%
2022/08/18	0	0.00	1	41.60	41.45	-1	683	-0.15%
2022/08/15	1	40.10	1	40.70	40.65	0	746	0.00%
2022/08/10	0	0.00	1	40.10	40.20	-1	773	-0.13%
2022/08/03	1	39.10	0	0.00	38.90	1	917	0.11%
2022/08/01	1	40.60	0	0.00	40.75	1	977	0.10%
2022/07/29	0	0.00	1	41.20	40.80	-1	1,031	-0.10%
2022/07/26	1	40.85	0	0.00	40.95	1	1,364	0.07%
2022/07/21	1	41.40	1	42.65	40.85	0	1,352	0.00%
2022/07/13	2	37.50	0	0.00	37.30	2	1,481	0.13%
2022/07/08	0	0.00	1	41.60	41.75	-1	1,511	-0.07%
2022/07/06	1	40.75	0	0.00	40.25	1	1,515	0.07%
2022/07/05	1	40.60	2	41.43	41.80	-1	1,512	-0.07%
2022/07/04	1	40.00	0	0.00	40.05	1	1,510	0.07%
2022/06/30	1	42.50	0	0.00	42.00	1	1,504	0.07%
2022/06/27	0	0.00	1	43.40	43.85	-1	1,497	-0.07%
2022/06/22	2	41.90	1	41.35	41.25	1	1,479	0.07%
2022/06/21	1	45.10	1	45.80	45.50	0	1,449	0.00%
2022/06/20	2	47.73	0	0.00	45.05	2	1,439	0.14%
2022/06/14	1	50.20	0	0.00	51.50	1	1,431	0.07%
2022/06/09	0	0.00	1	53.80	53.90	-1	1,531	-0.07%
2022/06/06	1	55.90	0	0.00	55.40	1	1,805	0.06%
2022/05/27	1	53.70	1	53.80	53.60	0	1,927	0.00%
2022/05/26	0	0.00	1	53.10	53.10	-1	1,988	-0.05%
2022/05/23	0	0.00	2	51.80	51.90	-2	2,165	-0.09%
2022/05/20	1	50.30	0	0.00	50.30	1	2,151	0.05%
2022/05/16	2	50.30	1	50.40	51.10	1	2,174	0.05%
2022/05/13	0	0.00	1	51.80	51.20	-1	2,146	-0.05%
2022/05/12	1	50.60	1	51.80	49.30	0	2,110	0.00%
2022/05/11	2	50.65	0	0.00	50.60	2	2,067	0.10%
2022/05/09	0	0.00	2	51.40	51.10	-2	2,044	-0.10%
2022/05/06	1	52.90	0	0.00	53.20	1	2,025	0.05%
2022/05/05	2	57.00	1	56.30	54.60	1	1,987	0.05%
2022/05/04	0	0.00	1	54.80	57.50	-1	1,749	-0.06%
2022/04/27	1	51.30	1	50.90	50.90	0	1,681	0.00%
2022/04/26	1	51.50	0	0.00	51.30	1	1,680	0.06%
2022/04/25	0	0.00	1	52.20	51.90	-1	1,677	-0.06%
2022/04/20	1	55.80	0	0.00	54.10	1	1,630	0.06%
2022/04/15	0	0.00	2	53.20	53.30	-2	1,515	-0.13%
2022/04/14	0	0.00	1	52.40	51.90	-1	1,497	-0.07%
2022/04/13	0	0.00	5	51.70	51.60	-5	1,504	-0.33%
2022/04/08	1	50.50	2	51.00	50.80	-1	1,514	-0.07%
2022/04/07	1	49.90	0	0.00	49.75	1	1,523	0.07%
2022/04/06	1	50.90	1	50.90	51.20	0	1,523	0.00%
2022/03/25	1	50.80	1	50.70	50.70	0	1,618	0.00%
2022/03/24	1	52.00	0	0.00	51.90	1	1,622	0.06%
2022/03/22	1	52.50	0	0.00	52.40	1	1,698	0.06%
2022/03/18	1	52.60	0	0.00	53.00	1	1,747	0.06%
2022/03/16	1	53.10	1	51.60	52.30	0	1,771	0.00%
2022/03/15	1	53.00	0	0.00	52.90	1	1,799	0.06%
2022/03/04	0	0.00	1	55.50	54.20	-1	1,728	-0.06%
2022/03/03	0	0.00	10	53.90	54.00	-10	1,669	-0.60%
2022/03/01	10	53.60	0	0.00	54.00	10	1,660	0.60%
2022/02/25	0	0.00	1	56.60	55.30	-1	1,604	-0.06%
2022/02/24	1	52.20	1	54.20	51.50	0	1,466	0.00%
2022/02/23	1	54.00	1	53.90	53.20	0	1,454	0.00%
2022/02/22	1	53.40	0	0.00	52.40	1	1,428	0.07%
2022/02/21	2	54.10	1	53.70	53.50	1	1,423	0.07%
2022/02/16	0	0.00	1	52.10	52.30	-1	1,465	-0.07%
2022/02/14	2	52.00	2	51.30	51.30	0	1,525	0.00%
2022/02/11	2	52.30	2	52.20	52.20	0	1,610	0.00%
2022/02/10	2	52.10	2	52.40	52.40	0	1,696	0.00%
2022/02/08	2	50.70	4	51.28	51.30	-2	1,752	-0.11%
2022/01/26	0	0.00	2	48.25	48.20	-2	1,915	-0.10%
2022/01/25	5	48.12	0	0.00	47.80	5	1,949	0.26%
2022/01/21	0	0.00	1	49.60	49.20	-1	2,013	-0.05%
2022/01/18	3	52.70	3	52.20	52.20	0	2,119	0.00%
2021/12/30	3	59.20	3	58.50	58.40	0	3,554	0.00%
2021/12/24	3	60.80	3	59.90	59.90	0	4,457	0.00%
2021/12/22	0	0.00	1	61.60	61.20	-1	4,808	-0.02%
2021/12/21	0	0.00	8	61.23	61.70	-8	4,829	-0.17%
2021/12/20	2	59.60	1	60.90	59.50	1	4,837	0.02%
2021/12/17	1	60.30	1	61.30	60.10	0	4,892	0.00%
2021/12/16	3	59.30	1	59.40	59.00	2	4,894	0.04%
2021/12/15	1	58.90	1	59.90	60.00	0	4,909	0.00%
2021/12/10	2	59.95	1	60.50	60.80	1	5,019	0.02%
2021/12/09	8	60.66	1	60.70	61.00	7	5,153	0.14%
2021/12/08	2	61.95	1	61.10	60.90	1	5,290	0.02%
2021/12/06	0	0.00	4	59.28	59.00	-4	5,306	-0.08%
2021/12/03	15	58.87	15	57.13	57.10	0	5,420	0.00%
2021/12/02	1	58.90	0	0.00	58.50	1	5,684	0.02%
2021/11/30	0	0.00	1	56.60	56.70	-1	5,975	-0.02%
2021/11/29	7	55.20	4	55.53	55.00	3	6,192	0.05%
2021/11/26	3	56.33	2	54.80	54.80	1	6,429	0.02%
2021/11/24	1	56.80	1	57.60	57.40	0	7,202	0.00%
2021/11/23	3	57.03	4	57.18	56.40	-1	7,582	-0.01%
2021/11/19	1	55.30	0	0.00	55.10	1	9,213	0.01%
2021/11/18	2	55.20	3	56.30	55.80	-1	10,036	-0.01%
2021/11/17	4	56.20	3	55.63	55.60	1	10,364	0.01%
2021/11/10	0	0.00	1	58.80	58.90	-1	12,861	-0.01%
2021/11/09	2	60.30	2	60.00	61.00	0	13,124	0.00%
2021/11/05	2	57.95	2	57.60	58.10	0	13,082	0.00%
2021/11/03	3	58.70	3	58.67	58.60	0	13,463	0.00%
2021/11/02	2	56.30	3	57.30	56.40	-1	13,600	-0.01%
2021/10/29	1	55.00	0	0.00	56.20	1	13,577	0.01%
2021/10/27	2	56.00	2	55.90	55.90	0	13,613	0.00%
2021/10/26	2	56.60	2	57.00	57.80	0	13,719	0.00%
2021/10/25	2	56.00	2	56.90	57.30	0	13,897	0.00%
2021/10/22	2	57.50	2	56.50	56.50	0	14,132	0.00%
2021/10/20	0	0.00	2	60.80	60.20	-2	14,577	-0.01%
2021/10/19	2	60.50	2	60.90	60.80	0	14,663	0.00%
2021/10/18	5	60.34	6	60.40	60.70	-1	14,811	-0.01%
2021/10/15	4	63.20	0	0.00	64.50	4	14,843	0.03%
2021/10/14	3	63.50	0	0.00	63.00	3	14,886	0.02%
2021/10/13	8	67.28	7	66.19	65.00	1	14,908	0.01%
2021/10/12	4	69.03	4	68.48	67.40	0	15,339	0.00%
2021/10/08	1	73.00	2	74.25	73.40	-1	15,744	-0.01%
2021/10/07	1	70.10	10	73.15	73.50	-9	15,640	-0.06%
2021/10/06	4	67.95	4	67.65	66.90	0	15,509	0.00%
2021/10/05	5	67.24	6	68.45	69.50	-1	15,452	-0.01%
2021/10/04	19	67.25	19	68.36	68.50	0	15,332	0.00%
2021/10/01	9	71.97	8	69.71	67.50	1	14,982	0.01%
2021/09/30	1	70.10	4	74.95	75.00	-3	14,709	-0.02%
2021/09/29	1	68.40	0	0.00	68.20	1	14,499	0.01%
2021/09/28	1	67.30	1	66.30	66.30	0	14,436	0.00%
2021/09/27	3	68.70	3	69.33	68.60	0	14,456	0.00%
2021/09/24	2	69.35	2	69.25	69.80	0	14,543	0.00%
2021/09/23	0	0.00	1	68.80	67.90	-1	14,643	-0.01%
2021/09/22	6	66.95	2	66.90	66.90	4	15,230	0.03%
2021/09/16	2	70.00	3	69.70	69.40	-1	15,511	-0.01%
2021/09/15	3	70.27	3	71.13	71.30	0	15,761	0.00%
2021/09/14	4	69.75	4	71.73	71.20	0	16,130	0.00%
2021/09/13	1	71.20	1	72.60	70.60	0	16,486	0.00%
2021/09/10	1	68.20	2	68.80	69.00	-1	16,356	-0.01%
2021/09/08	2	67.20	2	68.20	69.00	0	16,516	0.00%
2021/09/07	3	70.67	1	71.20	68.30	2	16,502	0.01%
2021/09/06	1	70.40	1	68.00	68.00	0	16,341	0.00%
2021/09/03	6	70.50	4	70.70	70.40	2	16,290	0.01%
2021/09/02	1	73.30	1	73.50	73.90	0	16,108	0.00%
2021/09/01	9	74.52	4	72.55	72.70	5	15,923	0.03%
2021/08/31	8	77.13	6	77.08	76.50	2	15,808	0.01%
2021/08/30	8	80.65	12	81.93	79.50	-4	15,517	-0.03%
2021/08/27	14	81.71	9.1	82.45	78.70	4.9	15,101	0.03%
2021/08/26	16	86.17	19	86.34	86.50	-3	14,782	-0.02%
2021/08/25	16	83.74	5	84.54	83.90	11	14,431	0.08%
2021/08/24	1	86.90	7	88.57	89.20	-6	13,367	-0.04%
2021/08/23	0	0.00	6	80.00	81.10	-6	12,622	-0.05%
2021/08/20	12	73.07	9	73.72	73.80	3	12,393	0.02%
2021/08/19	0	0.00	19	74.24	74.30	-19	11,414	-0.17%
2021/08/18	1	64.80	3	65.93	67.60	-2	10,866	-0.02%
2021/08/17	2	62.05	3	62.70	61.50	-1	10,620	-0.01%
2021/08/16	15	62.35	13	60.86	60.50	2	10,638	0.02%
2021/08/13	1	65.10	4	64.63	63.40	-3	10,576	-0.03%
2021/08/12	4	60.55	3	61.30	61.40	1	10,286	0.01%
2021/08/11	11	60.66	15	60.03	60.10	-4	10,350	-0.04%
2021/08/10	13	63.44	10	61.26	61.00	3	10,346	0.03%
2021/08/09	7	63.23	5	62.50	62.90	2	10,306	0.02%
2021/08/06	2	62.25	28	62.33	63.80	-26	10,027	-0.26%
2021/08/05	9	59.16	6	58.05	58.00	3	9,860	0.03%
2021/08/04	6	60.00	7	60.83	59.80	-1	9,882	-0.01%
2021/08/03	7	59.99	3	60.63	59.50	4	9,956	0.04%
2021/08/02	8	58.66	8	60.20	60.60	0	10,072	0.00%
2021/07/30	24	62.59	17	61.88	59.00	7	10,069	0.07%
2021/07/29	31	63.42	22	64.77	64.80	9	10,005	0.09%
2021/07/28	22	63.30	13	64.03	61.80	9	9,875	0.09%
2021/07/27	6	63.68	14	66.51	64.60	-8	9,737	-0.08%
2021/07/26	2	60.45	2	61.55	62.50	0	9,589	0.00%
2021/07/23	13	62.75	5.1	63.29	61.70	7.9	9,637	0.08%
2021/07/22	10	60.81	7	60.86	61.60	3	9,688	0.03%
2021/07/21	12	62.73	9	58.51	60.50	3	9,818	0.03%
2021/07/20	11	63.96	6	63.68	63.50	5	9,831	0.05%
2021/07/19	17	70.02	11.6	69.85	67.20	5.4	9,867	0.05%
2021/07/16	2.7	72.43	1	75.00	71.20	1.7	9,913	0.02%
2021/07/15	4	73.45	3	75.60	76.80	1	9,603	0.01%
2021/07/14	0	0.00	3	69.27	69.90	-3	9,367	-0.03%
2021/07/13	0	0.00	1	69.00	63.60	-1	9,132	-0.01%
2021/07/12	1	74.10	0	0.00	70.60	1	9,180	0.01%
2021/07/09	2	73.45	0	0.00	71.80	2	9,158	0.02%
2021/07/08	0.1	72.90	1	73.00	75.70	-1	9,186	-0.01%
2021/07/07	0	0.00	29	77.00	74.50	-29	9,206	-0.31%
2021/07/06	30	78.95	0	0.00	78.00	30	9,207	0.33%
2021/07/05	1	76.00	0	0.00	79.50	1	9,199	0.01%
2021/07/02	10	84.00	6	83.98	84.00	4	9,161	0.04%
2021/07/01	4	89.75	1	89.70	88.00	3	9,120	0.03%
2021/06/30	1.1	78.32	13	81.49	86.80	-12	9,014	-0.13%
2021/06/29	25	84.33	11	85.13	82.40	14	8,883	0.16%
2021/06/28	0	0.00	2	78.95	80.40	-2	8,271	-0.02%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	0	0.00	5	66.50	66.50	-5	7,919	-0.06%
2021/06/23	20	63.92	16	60.18	60.50	4	7,630	0.05%
2021/06/22	2	64.60	2	65.25	65.60	0	7,189	0.00%
2021/06/18	1	53.60	1	50.70	54.30	0	6,679	0.00%
2021/06/16	5	48.90	5	49.30	47.40	0	6,545	0.00%
2021/06/15	1	49.50	0	0.00	49.00	1	6,430	0.02%
2021/06/07	0	0.00	1	44.10	44.00	-1	6,048	-0.02%
2021/06/02	1	48.35	5	47.80	46.95	-4	5,904	-0.07%
2021/05/31	0	0.00	2	44.75	44.85	-2	5,664	-0.04%
2021/05/28	1	45.95	0	0.00	45.30	1	5,579	0.02%
2021/05/27	12	45.14	1	45.75	45.00	11	5,467	0.20%
2021/05/26	11	43.80	11	44.34	44.30	0	5,229	0.00%
2021/05/25	15	47.31	11	44.40	44.25	4	5,143	0.08%
2021/05/24	6	42.64	7	44.10	45.95	-1	4,954	-0.02%
2021/05/21	12	39.30	10	39.30	41.80	2	4,738	0.04%
2021/05/20	0	0.00	5	38.60	38.55	-5	4,683	-0.11%
2021/05/19	20	39.90	20	40.55	40.40	0	4,711	0.00%
2021/05/18	5	38.65	0	0.00	38.90	5	4,663	0.11%
2021/05/10	0	0.00	25	50.00	49.40	-25	4,238	-0.59%
2021/05/06	30	48.93	10	47.50	47.85	20	4,019	0.50%
2021/05/05	5	48.25	11.7	49.95	48.90	-6.7	3,934	-0.17%
2021/05/04	11	53.49	0	0.00	48.35	11	3,844	0.29%
2021/05/03	0	0.00	7	55.21	53.70	-7	3,679	-0.19%
2021/04/29	2	54.90	15	54.20	53.90	-13	3,374	-0.39%
2021/04/28	20	54.95	5	54.78	55.00	15	3,266	0.46%
2021/04/27	9	54.11	5	55.00	54.40	4	3,108	0.13%
2021/04/26	0	0.00	20	50.60	52.20	-20	2,799	-0.71%
2021/04/21	15	50.02	14	50.71	51.50	1	2,360	0.04%
2021/04/20	1	47.00	0	0.00	47.05	1	2,147	0.05%
2021/04/19	1	45.30	0	0.00	46.40	1	1,967	0.05%
2021/03/31	0	0.00	2	36.30	36.10	-2	2,381	-0.08%
2021/03/26	0	0.00	2	34.90	35.00	-2	2,784	-0.07%
2021/03/25	2	34.50	0	0.00	34.45	2	2,928	0.07%
2021/03/24	0	0.00	2	35.65	35.35	-2	3,000	-0.07%
2021/03/22	4	36.93	0	0.00	37.00	4	2,931	0.14%
2021/03/15	20	35.20	0	0.00	34.50	20	2,767	0.72%
2021/02/02	0	0.00	1	30.10	30.65	-1	2,516	-0.04%
2021/01/27	1	30.70	0	0.00	30.65	1	2,473	0.04%
2021/01/26	0	0.00	4	30.55	30.50	-4	2,465	-0.16%
2021/01/12	0	0.00	1	34.50	34.20	-1	2,177	-0.05%
2020/12/31	0	0.00	2	35.20	35.30	-2	1,798	-0.11%
2020/12/28	0	0.00	10	37.60	36.80	-10	1,529	-0.65%
2020/12/23	10	33.60	4	33.98	36.00	6	1,097	0.55%
2020/12/22	3	36.20	5	36.31	33.20	-2	1,008	-0.20%
2020/12/21	3	33.75	0	0.00	35.30	3	720	0.42%
2020/12/16	1	29.60	0	0.00	29.50	1	480	0.21%
2020/11/27	0	0.00	10	28.13	28.40	-10	313	-3.19%
2020/11/10	10	25.69	0	0.00	25.25	10	248	4.02%
2020/09/08	0	0.00	0	25.70	25.80	0	226	0.00%
2020/01/30	2	28.05	0	0.00	27.35	2	222	0.90%
2019/11/12	2	29.85	0	0.00	30.00	2	669	0.30%
2019/10/01	0	0.00	20	31.90	31.80	-20	1,348	-1.48%
2019/09/27	20	32.13	0	0.00	32.00	20	1,365	1.46%
2019/09/26	0	0.00	12	32.80	32.55	-12	1,363	-0.88%
2019/09/24	12	32.44	0	32.50	32.50	12	1,363	0.88%
2019/09/04	1	35.70	0	0.00	36.00	1	1,348	0.07%
2019/08/30	2	34.10	10	34.18	34.05	-8	1,240	-0.65%
2019/08/29	10	34.10	0	0.00	34.35	10	1,226	0.82%
2019/08/19	10	34.70	10	34.55	34.55	0	1,143	0.00%
2019/08/15	0	0.00	3	34.00	33.90	-3	1,122	-0.27%
2019/07/25	0	0.00	10	38.35	38.15	-10	944	-1.06%
2019/07/24	20	39.90	20	39.10	39.10	0	916	0.00%
2019/07/23	10	39.24	10	41.00	41.00	0	870	0.00%
2019/07/22	0	0.00	1	40.10	40.60	-1	797	-0.13%
2019/07/18	10	35.75	0	0.00	35.70	10	647	1.54%
2019/03/26	1	29.20	0	0.00	29.20	1	245	0.41%
2019/03/20	1	29.80	0	0.00	29.80	1	253	0.39%
2019/02/27	1	29.80	0	0.00	29.75	1	308	0.32%
2019/02/13	0	0.00	1	29.00	29.10	-1	303	-0.33%
2019/02/11	1	29.00	0	0.00	29.10	1	299	0.33%
2019/01/23	0	0.00	5	30.95	30.95	-5	325	-1.54%
2018/12/24	0.1	31.00	0	0.00	31.20	0.1	727	0.01%
2018/12/18	5	32.45	0	0.00	31.85	5	833	0.60%
2018/10/19	12	34.30	12	34.30	34.30	0	1,366	0.00%
2018/10/15	10	35.70	10	35.60	35.60	0	1,312	0.00%
2018/09/27	2	34.95	0	0.00	35.00	2	1,056	0.19%
2018/08/24	10	36.10	10	34.85	34.85	0	809	0.00%
2018/08/17	10	34.40	10	34.60	34.60	0	581	0.00%
2018/08/16	10	34.45	10	34.40	34.40	0	564	0.00%
2018/08/15	10	34.90	10	34.90	34.90	0	514	0.00%
2018/08/14	1	34.85	1	34.85	35.00	0	483	0.00%
2018/08/09	10	34.50	10	35.40	35.40	0	397	0.00%
2018/03/02	1	29.95	1	30.05	30.05	0	420	0.00%
2018/01/15	0	0.00	3	29.85	29.85	-3	394	-0.76%
2018/01/08	0	0.00	1	30.15	30.05	-1	389	-0.26%
2018/01/05	4	29.90	0	0.00	29.90	4	386	1.04%
2018/01/04	0	0.00	3	29.15	29.20	-3	387	-0.77%
2018/01/03	0	0.00	2	29.15	29.10	-2	387	-0.52%
2018/01/02	3	29.17	1	28.90	29.35	2	386	0.52%