台中銀 (2812)-安泰-大發券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
5,396張
產業
上市金融類股
876人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.5	18.00	200	17.90	17.90	-199.5	7,203	-2.77%	大賣/鉅額交易
2024/05/13	1	18.10	0	0.00	18.05	1	7,381	0.01%
2024/05/09	0	0.00	1	17.85	17.85	-1	9,122	-0.01%
2024/05/08	10	17.90	1	17.90	17.90	9	9,200	0.10%
2024/05/06	101	18.08	0	0.00	18.05	101	9,132	1.11%	大買/鉅額交易
2024/05/02	10	17.70	0	0.00	17.80	10	8,951	0.11%
2024/04/29	0	0.00	170	17.73	17.80	-170	8,881	-1.91%	大賣/鉅額交易
2024/04/25	10	17.45	0	0.00	17.45	10	8,782	0.11%
2024/04/19	60	17.00	0	0.00	17.10	60	8,587	0.70%
2024/04/17	0.3	17.20	0	0.00	17.30	0.3	8,453	0.00%
2024/04/11	50	17.40	0	0.00	17.45	50	8,412	0.59%
2024/04/10	55	17.33	0	0.00	17.30	55	8,352	0.66%
2024/04/09	50	17.12	0	0.00	17.15	50	8,298	0.60%
2024/04/03	0	0.00	8	17.00	17.00	-8	8,262	-0.10%
2024/04/02	50	17.10	0	0.00	17.00	50	8,243	0.61%
2024/04/01	6	17.10	0	0.00	17.10	6	8,240	0.07%
2024/03/27	0	0.00	1	17.00	17.05	-1	8,207	-0.01%
2024/03/25	8	16.95	0	0.00	16.90	8	8,172	0.10%
2024/03/22	51	17.15	0	0.00	17.00	51	8,244	0.62%
2024/03/20	50	16.85	0	0.00	16.75	50	8,250	0.61%
2024/03/19	0	0.00	1	17.00	16.90	-1	8,199	-0.01%
2024/03/15	50	17.20	0	0.00	17.20	50	8,090	0.62%
2024/03/14	102	17.60	0	0.00	17.55	102	7,817	1.30%	大買/鉅額交易
2024/03/13	100	17.60	9	17.40	17.55	91	7,716	1.18%
2024/03/08	1	17.10	0	0.00	17.10	1	7,737	0.01%
2024/03/06	0	0.00	1	17.00	17.10	-1	7,564	-0.01%
2024/03/01	0.6	16.75	0	0.00	16.80	0.6	7,384	0.01%
2024/02/29	0	0.00	64	16.60	16.65	-64	7,294	-0.88%
2024/02/27	1	16.40	5	16.25	16.40	-4	7,143	-0.06%
2024/02/26	0	0.00	3	16.23	16.40	-3	7,083	-0.04%
2024/02/16	0.1	15.55	0	0.00	15.50	0.1	6,724	0.00%
2024/02/15	0	0.00	1	15.40	15.50	-1	6,602	-0.02%
2024/02/02	3	15.25	0	0.00	15.40	3	6,356	0.05%
2024/02/01	6	15.23	5.1	14.95	15.30	0.9	6,057	0.01%
2024/01/24	0.4	15.95	0	0.00	15.90	0.4	4,468	0.01%
2024/01/17	2	15.83	0	0.00	15.80	2	4,485	0.04%
2024/01/16	2	15.93	0	0.00	15.90	2	4,430	0.05%
2024/01/12	1	16.10	100	16.10	16.15	-99	4,399	-2.25%
2024/01/10	102	16.20	2	16.20	16.15	100	4,400	2.27%	大買/
2024/01/03	5	15.90	0	0.00	15.90	5	4,301	0.12%
2023/12/22	1.1	15.70	300	15.70	15.70	-298.9	4,353	-6.87%	大賣/鉅額交易
2023/12/21	2	15.83	0	0.00	15.75	2	4,350	0.05%
2023/12/19	1	15.80	216	15.75	15.75	-215	4,316	-4.98%	大賣/鉅額交易
2023/12/15	1	16.20	0	0.00	16.20	1	4,157	0.02%
2023/12/14	4	16.35	50	16.35	16.35	-46	4,138	-1.11%
2023/12/13	12.6	16.26	2	16.25	16.20	10.6	4,085	0.26%
2023/12/12	5	16.45	0	0.00	16.50	5	3,978	0.13%
2023/12/11	51	16.45	0	0.00	16.45	51	3,940	1.29%
2023/12/08	1	16.20	0	0.00	16.20	1	3,811	0.03%
2023/12/07	55	16.00	0	0.00	16.05	55	3,739	1.47%
2023/12/06	47	16.05	0	0.00	16.05	47	3,707	1.27%
2023/12/05	0	15.80	3	15.85	15.80	-3	3,551	-0.08%
2023/12/04	10	15.75	0	0.00	15.80	10	3,503	0.29%
2023/12/01	70	15.75	0	0.00	15.75	70	3,500	2.00%
2023/11/30	20	15.65	0	0.00	15.80	20	3,475	0.58%
2023/11/29	0.5	15.65	1.6	15.65	15.65	-1.1	3,395	-0.03%
2023/11/28	1	15.60	0	0.00	15.65	1	3,389	0.03%
2023/11/24	50	15.60	0	0.00	15.60	50	3,336	1.50%
2023/11/23	51	15.70	0	0.00	15.70	51	3,312	1.54%
2023/11/22	0	0.00	1	15.45	15.50	-1	3,201	-0.03%
2023/11/21	3.2	15.43	0	0.00	15.45	3.2	3,169	0.10%
2023/11/20	101	15.35	0	15.35	15.40	101	3,079	3.28%	大買/
2023/11/17	100	15.25	0	0.00	15.35	100	3,026	3.30%
2023/11/16	0	0.00	1	15.00	15.05	-1	2,867	-0.03%
2023/11/15	0	0.00	21	14.95	15.00	-21	2,824	-0.74%
2023/11/14	1	14.90	0	0.00	14.95	1	2,820	0.04%
2023/11/08	0	0.00	100	14.85	14.85	-100	3,096	-3.23%
2023/11/06	0	0.00	123	14.86	14.90	-123	3,086	-3.99%	大賣/鉅額交易
2023/11/01	0	0.00	100	14.65	14.70	-100	3,122	-3.20%
2023/10/31	1	14.70	0	0.00	14.70	1	3,135	0.03%
2023/10/17	1	14.90	0	0.00	14.90	1	3,476	0.03%
2023/10/12	0	0.00	2	14.95	15.00	-2	4,414	-0.05%
2023/10/11	0	0.00	20	14.85	14.95	-20	4,524	-0.44%
2023/10/05	50	14.70	0	0.00	14.70	50	4,580	1.09%
2023/09/14	25	14.90	0	0.00	14.90	25	5,299	0.47%
2023/09/11	25	14.85	0	0.00	14.80	25	5,403	0.46%
2023/09/08	0.3	14.80	0	0.00	14.80	0.3	5,393	0.01%
2023/09/06	5	14.95	0	0.00	14.80	5	5,466	0.09%
2023/09/05	8	14.95	0	0.00	14.90	8	5,470	0.15%
2023/09/01	100	14.85	0	0.00	14.85	100	5,539	1.81%
2023/08/30	56	14.80	0	0.00	14.80	56	5,615	1.00%
2023/08/29	43.9	14.80	0	0.00	14.80	43.9	5,620	0.78%
2023/08/24	0.2	14.65	0	0.00	14.65	0.2	5,703	0.00%
2023/08/23	0.2	14.70	0	0.00	14.60	0.2	5,763	0.00%
2023/08/18	4.4	14.60	0	0.00	14.55	4.4	5,861	0.08%
2023/08/17	10.1	14.50	0	0.00	14.55	10.1	5,830	0.17%
2023/08/16	3	14.45	0	0.00	14.50	3	5,797	0.05%
2023/08/15	2	14.68	0	0.00	14.65	2	5,689	0.04%
2023/08/14	3	14.75	0	0.00	14.70	3	5,704	0.05%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/08/02	5	14.88	0	0.00	14.85	5	6,033	0.08%
2023/07/31	1	15.00	0	0.00	14.90	1	6,038	0.02%
2023/07/28	1	15.00	0	0.00	15.00	1	6,037	0.02%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/21	2	14.90	100	14.90	14.90	-98	6,277	-1.56%
2023/07/20	7	14.91	0	0.00	14.95	7	6,368	0.11%
2023/07/19	1	14.95	66	14.98	15.00	-65	6,347	-1.02%
2023/07/18	20	15.00	10	15.10	15.15	10	6,220	0.16%
2023/07/17	2	15.65	0	0.00	15.75	2	5,840	0.03%
2023/07/14	1	15.45	7	15.50	15.55	-6	5,566	-0.11%
2023/07/13	1	15.50	0	0.00	15.45	1	5,480	0.02%
2023/07/11	20	15.40	0	0.00	15.45	20	5,482	0.36%
2023/07/10	0.4	15.30	0	0.00	15.25	0.4	5,506	0.01%
2023/07/07	35	15.09	0	0.00	15.20	35	5,473	0.64%
2023/07/06	1	15.25	0	0.00	15.20	1	5,464	0.02%
2023/07/05	50	15.55	10	15.60	15.50	40	5,340	0.75%
2023/07/04	65.2	15.50	1	15.45	15.45	64.2	5,311	1.21%
2023/07/03	60	15.50	0	0.00	15.45	60	5,297	1.13%
2023/06/30	1	15.20	1	15.15	15.20	0	5,217	0.00%
2023/06/29	0.1	14.95	0	0.00	14.95	0.1	5,042	0.00%
2023/06/27	2	14.90	0	0.00	14.90	2	5,091	0.04%
2023/06/21	0.2	14.80	51	14.85	14.90	-50.8	5,055	-1.00%
2023/06/20	0.9	14.85	0	0.00	14.80	0.9	5,070	0.02%
2023/06/15	0.4	14.89	0	0.00	14.80	0.4	5,129	0.01%
2023/06/14	3	14.95	0	0.00	14.90	3	5,187	0.06%
2023/06/08	5.4	14.80	0	0.00	14.70	5.4	5,831	0.09%
2023/06/07	15.2	14.80	0	0.00	14.80	15.2	5,987	0.25%
2023/05/29	0	0.00	8	14.60	14.65	-8	6,459	-0.12%
2023/05/26	0	0.00	0.4	14.65	14.60	-0.4	6,599	-0.01%
2023/05/24	0	0.00	9	14.70	14.70	-9	6,793	-0.13%
2023/05/23	0	0.00	5	14.70	14.70	-5	6,811	-0.07%
2023/05/22	1	14.70	0	0.00	14.70	1	6,994	0.01%
2023/05/19	6.2	14.66	0	0.00	14.70	6.2	7,004	0.09%
2023/05/18	1	14.75	0	0.00	14.70	1	7,049	0.01%
2023/05/17	1	14.65	0	0.00	14.75	1	7,009	0.01%
2023/05/16	0	0.00	3	14.65	14.65	-3	6,928	-0.04%
2023/05/12	8	14.45	0	0.00	14.55	8	6,983	0.11%
2023/05/11	28	14.50	0	0.00	14.55	28	7,003	0.40%
2023/05/08	5.2	14.55	20	14.60	14.65	-14.8	7,071	-0.21%
2023/05/05	15	14.62	0	0.00	14.65	15	7,115	0.21%
2023/05/04	5	14.50	0	0.00	14.55	5	7,194	0.07%
2023/05/03	15	14.45	1	14.50	14.45	14	7,183	0.19%
2023/05/02	0	0.00	11	14.15	14.40	-11	7,141	-0.15%
2023/04/24	0	0.00	10	13.95	14.00	-10	7,138	-0.14%
2023/04/19	0	0.00	5	14.15	14.10	-5	7,242	-0.07%
2023/04/13	0	0.00	10	14.15	14.15	-10	7,050	-0.14%
2023/03/29	0.7	13.85	2	13.85	13.85	-1.3	7,078	-0.02%
2023/03/27	1	13.80	0	0.00	13.75	1	7,037	0.01%
2023/03/22	3	13.80	0	0.00	13.80	3	6,973	0.04%
2023/03/21	0	0.00	2	13.80	13.75	-2	6,921	-0.03%
2023/03/16	6	13.48	0	0.00	13.50	6	6,757	0.09%
2023/03/14	0	0.00	19	13.60	13.60	-19	6,510	-0.29%
2023/03/10	5	13.85	0	0.00	13.90	5	6,050	0.08%
2023/03/06	1	13.90	0	0.00	13.90	1	5,682	0.02%
2023/02/24	4	13.74	0	0.00	13.75	4	5,339	0.07%
2023/02/22	1	13.40	0	0.00	13.45	1	5,001	0.02%
2023/02/21	3	13.35	0	0.00	13.35	3	4,879	0.06%
2023/02/17	2	13.25	0	0.00	13.25	2	4,645	0.04%
2023/02/16	0	0.00	3.3	13.20	13.20	-3.3	4,645	-0.07%
2023/02/15	2	13.20	3.3	13.25	13.20	-1.3	4,625	-0.03%
2023/02/13	0	0.00	30	13.20	13.25	-30	4,583	-0.65%
2023/02/07	0	0.00	0.1	13.20	13.20	-0.1	4,333	0.00%
2023/02/06	0	0.00	3	13.25	13.20	-3	4,217	-0.07%
2023/01/17	6	13.01	0	0.00	13.05	6	3,692	0.16%
2023/01/13	8	13.02	0	0.00	13.05	8	3,586	0.22%
2023/01/12	3	13.05	0	0.00	13.05	3	3,620	0.08%
2023/01/11	7	13.11	0	0.00	13.10	7	3,655	0.19%
2023/01/06	1	12.85	0	0.00	12.90	1	3,593	0.03%
2022/12/23	11	12.80	0	0.00	12.80	11	3,880	0.28%
2022/12/22	0.8	12.90	5	12.80	12.85	-4.2	3,917	-0.11%
2022/12/21	14	12.83	10	12.80	12.80	4	3,953	0.10%
2022/12/20	4	12.98	0	0.00	12.95	4	3,763	0.11%
2022/12/16	3	13.05	0	0.00	13.10	3	3,829	0.08%
2022/12/13	20	13.10	0	0.00	13.05	20	3,832	0.52%
2022/12/02	0	0.00	10	13.15	13.10	-10	4,207	-0.24%
2022/11/30	0.7	13.20	0	0.00	13.10	0.7	4,262	0.02%
2022/11/22	1	12.80	0	0.00	12.85	1	4,317	0.02%
2022/11/18	1	12.70	0	0.00	12.75	1	4,338	0.02%
2022/11/16	1	12.70	0	0.00	12.70	1	4,356	0.02%
2022/11/15	10	12.90	0	0.00	12.90	10	4,331	0.23%
2022/11/11	2	12.90	0	0.00	12.90	2	4,264	0.05%
2022/11/10	0	0.00	8	12.91	12.75	-8	4,257	-0.19%
2022/11/07	7	12.60	0	0.00	12.60	7	4,212	0.17%
2022/10/25	12	12.30	0	0.00	12.35	12	4,256	0.28%
2022/10/19	0.1	12.55	0	0.00	12.40	0.1	4,117	0.00%
2022/10/18	1	12.65	0	0.00	12.65	1	4,054	0.02%
2022/10/17	0.1	12.60	0	0.00	12.65	0.1	4,008	0.00%
2022/10/14	2	12.85	0	0.00	12.85	2	3,986	0.05%
2022/10/05	0	0.00	2	13.10	13.05	-2	4,433	-0.05%
2022/10/04	0.1	13.10	0	0.00	13.10	0.1	4,464	0.00%
2022/09/30	0	0.00	2	13.05	13.15	-2	4,468	-0.04%
2022/09/28	0.1	13.15	0	0.00	13.05	0.1	4,495	0.00%
2022/09/21	1	13.55	0	0.00	13.55	1	4,457	0.02%
2022/09/05	30	13.77	0	0.00	13.80	30	4,576	0.66%
2022/09/02	2	13.75	6	13.75	13.70	-4	4,588	-0.09%
2022/08/23	1.2	13.50	0	0.00	13.45	1.2	4,529	0.03%
2022/08/15	1	13.55	30	13.60	13.60	-29	4,645	-0.62%
2022/08/12	1	13.65	0	0.00	13.65	1	4,669	0.02%
2022/08/10	0	0.00	2	13.50	13.50	-2	4,772	-0.04%
2022/07/28	0	0.00	8	13.25	13.40	-8	5,672	-0.14%
2022/07/21	1	12.85	0	0.00	12.95	1	5,862	0.02%
2022/07/18	0	0.00	21	13.80	13.70	-21	5,825	-0.36%
2022/07/14	8	13.55	0	0.00	13.60	8	5,710	0.14%
2022/07/12	11	13.50	0	0.00	13.45	11	5,911	0.19%
2022/07/06	0	0.00	15	13.60	13.55	-15	6,480	-0.23%
2022/06/28	1	13.75	0	0.00	13.75	1	7,515	0.01%
2022/06/23	0	0.00	4	13.60	13.60	-4	7,685	-0.05%
2022/06/20	20	13.63	0	0.00	13.40	20	8,058	0.25%
2022/06/14	4	13.65	0	0.00	13.90	4	8,405	0.05%
2022/06/13	1	13.65	0	0.00	13.70	1	8,635	0.01%
2022/06/10	1	13.80	0	0.00	13.85	1	8,652	0.01%
2022/06/08	2	13.90	0	0.00	13.95	2	8,768	0.02%
2022/05/31	1	13.95	0	0.00	13.95	1	9,303	0.01%
2022/05/16	30	13.60	0	0.00	13.40	30	9,650	0.31%
2022/05/12	0	0.00	1	13.50	13.35	-1	9,630	-0.01%
2022/05/10	0	0.00	50	13.45	13.90	-50	9,576	-0.52%
2022/05/09	2	13.88	0	0.00	13.75	2	9,563	0.02%
2022/05/06	6	14.28	10	14.15	14.20	-4	9,536	-0.04%
2022/05/05	1.2	14.64	0	0.00	14.50	1.2	9,572	0.01%
2022/04/25	1	14.95	0	0.00	14.95	1	10,112	0.01%
2022/04/19	2	14.85	0	0.00	14.90	2	11,067	0.02%
2022/04/18	0	0.00	20	14.90	14.75	-20	12,254	-0.16%
2022/04/14	10	15.34	1	15.25	15.15	9	12,347	0.07%
2022/04/13	1	15.60	0	0.00	15.75	1	12,104	0.01%
2022/04/12	5	15.75	0	0.00	15.75	5	12,199	0.04%
2022/04/11	0	0.00	1	16.10	16.00	-1	12,060	-0.01%
2022/04/08	0	0.00	4	15.53	15.75	-4	11,837	-0.03%
2022/04/07	6	15.35	0	0.00	15.35	6	11,713	0.05%
2022/03/29	10	14.88	0	0.00	14.80	10	11,189	0.09%
2022/03/28	20	14.90	0	0.00	14.85	20	11,160	0.18%
2022/03/23	0	0.00	1	15.10	15.05	-1	10,830	-0.01%
2022/03/21	0	0.00	9.3	14.66	14.70	-9.3	10,611	-0.09%
2022/03/17	15	14.30	0	0.00	14.35	15	10,135	0.15%
2022/03/16	38	13.99	0	0.00	14.15	38	9,988	0.38%
2022/03/15	0.2	13.75	0	0.00	13.80	0.2	9,752	0.00%
2022/03/14	1	13.75	0	0.00	13.70	1	9,780	0.01%
2022/03/11	3	13.70	25	13.65	13.70	-22	9,755	-0.23%
2022/03/10	0	0.00	2	13.70	13.70	-2	9,690	-0.02%
2022/03/08	16.2	13.27	0	0.00	13.25	16.2	9,516	0.17%
2022/03/01	1	13.50	0	0.00	13.70	1	9,306	0.01%
2022/02/24	0.2	13.40	1	13.45	13.35	-0.8	9,162	-0.01%
2022/02/23	1	13.55	0	0.00	13.55	1	9,014	0.01%
2022/02/22	1	13.60	0	0.00	13.55	1	9,066	0.01%
2022/02/17	12.6	13.70	0	0.00	13.70	12.6	9,255	0.14%
2022/02/16	28	13.74	0	0.00	13.70	28	9,257	0.30%
2022/02/15	1	13.65	0	0.00	13.65	1	9,293	0.01%
2022/02/14	0	0.00	5.4	13.66	13.75	-5.4	9,233	-0.06%
2022/02/09	4	13.80	0	0.00	13.80	4	9,078	0.04%
2022/02/08	0	0.00	1.5	13.82	13.85	-1.5	8,981	-0.02%
2022/02/07	0	0.00	2	13.55	13.65	-2	8,819	-0.02%
2022/01/26	5	13.35	0	0.00	13.30	5	8,678	0.06%
2022/01/20	0	0.00	0.6	13.45	13.45	-0.6	8,158	-0.01%
2022/01/18	1	13.50	0.1	13.60	13.65	0.9	8,099	0.01%
2022/01/17	1	13.50	0	0.00	13.55	1	7,991	0.01%
2022/01/14	0	0.00	10	13.70	13.75	-10	7,835	-0.13%
2022/01/13	20	13.75	100	13.85	13.85	-80	7,675	-1.04%
2022/01/12	0.9	13.50	14	13.50	13.55	-13.1	7,345	-0.18%
2022/01/11	10	13.66	3.1	13.33	13.60	6.9	6,983	0.10%
2022/01/10	9.9	12.80	0	0.00	12.90	9.9	5,799	0.17%
2022/01/06	0	0.00	2	12.40	12.35	-2	5,424	-0.04%
2021/12/30	2	12.15	0	0.00	12.15	2	5,138	0.04%
2021/12/29	105	12.10	0	0.00	12.15	105	5,118	2.05%	大買/鉅額交易
2021/12/27	0	0.00	5	12.00	12.00	-5	4,944	-0.10%
2021/12/20	10	12.05	0	0.00	12.00	10	4,958	0.20%
2021/12/15	0	0.00	1	12.00	12.00	-1	5,022	-0.02%
2021/12/14	1	12.00	0	0.00	12.00	1	5,195	0.02%
2021/12/13	1	12.05	0	0.00	12.05	1	5,238	0.02%
2021/12/03	0.5	12.00	0	0.00	12.00	0.5	5,541	0.01%
2021/11/26	5	12.00	0	0.00	12.05	5	5,662	0.09%
2021/11/24	5	12.10	0	0.00	12.10	5	6,607	0.08%
2021/11/22	0	0.00	9	12.05	12.10	-9	6,968	-0.13%
2021/11/19	1	12.20	7	12.05	12.05	-6	7,010	-0.09%
2021/11/18	1	12.15	0	0.00	12.20	1	6,985	0.01%
2021/11/17	10	12.05	10	12.05	12.05	0	6,849	0.00%
2021/11/10	0	0.00	12	11.90	11.95	-12	6,841	-0.18%
2021/11/05	2	11.90	0	0.00	11.95	2	6,907	0.03%
2021/11/03	2	12.00	0	0.00	12.00	2	6,946	0.03%
2021/11/01	4	11.93	0	0.00	11.95	4	6,905	0.06%
2021/10/27	0.9	12.00	0	0.00	11.95	0.9	6,864	0.01%
2021/10/26	1	11.95	0	0.00	11.95	1	6,792	0.01%
2021/10/18	0.9	11.70	0	0.00	11.70	0.9	6,588	0.01%
2021/10/01	7.1	11.49	0	0.00	11.50	7.1	6,800	0.10%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/16	8	11.45	0	0.00	11.50	8	6,504	0.12%
2021/09/15	2	11.43	0	0.00	11.40	2	6,414	0.03%
2021/09/14	1	11.50	0	0.00	11.50	1	6,264	0.02%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/10	1	11.55	0	0.00	11.55	1	6,092	0.02%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	2	11.63	0	0.00	11.55	2	6,226	0.03%
2021/09/06	1	11.70	0	0.00	11.70	1	6,217	0.02%
2021/08/31	0	0.00	17	11.65	11.75	-17	5,938	-0.29%
2021/08/30	0	0.00	1	12.20	12.20	-1	5,404	-0.02%
2021/08/27	0	0.00	3	12.08	12.10	-3	4,991	-0.06%
2021/08/26	0	0.00	2.2	12.00	12.00	-2.2	4,724	-0.05%
2021/08/24	0	0.00	1	11.95	11.95	-1	4,618	-0.02%
2021/08/23	10	11.95	0	0.00	11.95	10	4,593	0.22%
2021/08/09	5	11.95	0	0.00	11.95	5	4,929	0.10%
2021/08/06	15	11.95	0	0.00	11.95	15	5,116	0.29%
2021/07/30	10	11.90	0	0.00	11.90	10	6,257	0.16%
2021/07/27	0	0.00	30	11.90	11.95	-30	6,687	-0.45%
2021/07/19	10	11.90	0	0.00	11.95	10	6,975	0.14%
2021/07/16	0	0.00	10	11.85	11.90	-10	7,058	-0.14%
2021/07/15	30	11.90	0	0.00	11.90	30	7,022	0.43%
2021/07/13	10	11.90	0.2	11.90	11.90	9.8	7,338	0.13%
2021/07/12	10	11.90	0.1	11.90	11.85	9.9	7,356	0.13%
2021/07/09	10	11.75	0	0.00	11.75	10	7,378	0.14%
2021/06/29	1	11.55	2.1	11.55	11.60	-1.1	7,784	-0.01%
2021/06/28	1	11.60	0	0.00	11.60	1	7,810	0.01%
2021/06/21	2	11.40	0	0.00	11.40	2	7,944	0.03%
2021/06/18	1	11.55	1	11.50	11.45	0	7,956	0.00%
2021/06/08	0.2	11.50	0	0.00	11.50	0.2	8,212	0.00%
2021/05/28	0	0.00	4	11.33	11.35	-4	9,021	-0.04%
2021/05/27	2	11.25	0	0.00	11.20	2	9,087	0.02%
2021/05/26	0.1	11.30	0	0.00	11.35	0.1	9,046	0.00%
2021/05/17	3	11.20	0	0.00	11.05	3	9,210	0.03%
2021/05/14	5	11.35	0	11.35	11.45	5	8,975	0.06%
2021/05/13	1	11.30	2	11.35	11.30	-1	8,808	-0.01%
2021/05/12	31	11.39	6	11.39	11.40	25	8,600	0.29%
2021/05/11	3	11.88	1	11.85	11.85	2	8,154	0.02%
2021/05/10	0	0.00	3.5	11.99	12.05	-3.5	8,016	-0.04%
2021/05/04	3	11.70	14	11.89	11.70	-11	7,584	-0.15%
2021/05/03	0	0.00	30.2	11.90	11.95	-30.2	7,314	-0.41%
2021/04/29	13	11.95	0	0.00	11.95	13	7,206	0.18%
2021/04/21	0	0.00	1	11.85	11.80	-1	7,005	-0.01%
2021/04/20	0	0.00	5	11.90	11.90	-5	7,047	-0.07%
2021/04/19	5	11.90	0	0.00	11.95	5	6,975	0.07%
2021/04/14	2	11.53	0	0.00	11.55	2	6,783	0.03%
2021/04/13	2	11.60	0	0.00	11.55	2	6,809	0.03%
2021/04/09	1	11.40	0	0.00	11.40	1	6,658	0.02%
2021/04/07	1	11.50	0	0.00	11.45	1	6,733	0.01%
2021/03/30	0.1	11.50	0	0.00	11.50	0.1	6,676	0.00%
2021/03/24	0.3	11.35	0	0.00	11.35	0.3	6,908	0.00%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/19	1	11.25	0	0.00	11.25	1	6,891	0.01%
2021/03/18	0	0.00	15	11.40	11.40	-15	6,694	-0.22%
2021/03/17	20	11.40	0	0.00	11.40	20	6,687	0.30%
2021/03/11	5.5	11.30	0	0.00	11.30	5.5	6,758	0.08%
2021/03/09	0	0.00	1	11.35	11.45	-1	6,352	-0.02%
2021/03/08	0.2	11.20	0	0.00	11.20	0.2	6,131	0.00%
2021/03/04	0	0.00	3	11.10	11.20	-3	6,083	-0.05%
2021/03/03	0.3	11.15	5	11.15	11.20	-4.8	6,003	-0.08%
2021/03/02	0	0.00	1	11.15	11.10	-1	5,903	-0.02%
2021/02/26	0.3	11.05	0	0.00	11.10	0.3	5,833	0.01%
2021/02/25	0.4	11.00	1.1	11.05	11.10	-0.7	5,733	-0.01%
2021/02/24	1	11.00	0	0.00	11.00	1	5,695	0.02%
2021/02/22	1	10.90	0	0.00	10.85	1	5,470	0.02%
2021/02/01	1	10.70	0	0.00	10.70	1	5,461	0.02%
2021/01/29	1	10.65	0	0.00	10.65	1	5,429	0.02%
2021/01/27	1	10.70	0	0.00	10.70	1	5,389	0.02%
2021/01/25	0	0.00	10	10.75	10.75	-10	5,309	-0.19%
2021/01/22	11	10.70	0	0.00	10.70	11	5,254	0.21%
2021/01/21	9	10.75	0	0.00	10.70	9	5,197	0.17%
2021/01/20	12	10.75	0	0.00	10.70	12	5,154	0.23%
2021/01/18	1	10.80	0	0.00	10.85	1	5,096	0.02%
2021/01/15	2.4	10.86	0	0.00	10.85	2.4	5,084	0.05%
2021/01/14	0	0.00	1	10.90	10.95	-1	5,046	-0.02%
2021/01/13	2	10.95	0	0.00	10.95	2	5,034	0.04%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/08	1	10.85	0	0.00	10.90	1	4,813	0.02%
2021/01/07	0.8	10.80	0	0.00	10.85	0.8	4,709	0.02%
2021/01/06	1	10.80	0	0.00	10.80	1	4,705	0.02%
2021/01/05	0.5	10.85	0.6	10.85	10.85	-0.1	4,619	0.00%
2020/12/31	0.1	10.85	0	0.00	10.85	0.1	4,533	0.00%
2020/12/30	0	0.00	12	10.80	10.90	-12	4,442	-0.27%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/25	0	0.00	5	10.75	10.75	-5	4,213	-0.12%
2020/12/23	4	10.70	5	10.75	10.75	-1	4,173	-0.02%
2020/12/22	15	10.72	0	0.00	10.75	15	4,135	0.36%
2020/12/18	2	10.80	0	0.00	10.80	2	4,024	0.05%
2020/12/15	20	10.80	0	0.00	10.80	20	4,044	0.49%
2020/12/11	1	10.90	0	0.00	10.95	1	3,970	0.03%
2020/12/10	5	10.80	0	0.00	10.85	5	3,963	0.13%
2020/12/09	36	10.82	0	0.00	10.85	36	3,916	0.92%
2020/12/08	1	10.90	0	0.00	10.90	1	3,796	0.03%
2020/12/01	15	10.90	0	0.00	10.95	15	3,771	0.40%
2020/11/26	0	0.00	5	11.00	11.00	-5	3,875	-0.13%
2020/11/25	0	0.00	9	11.00	11.00	-9	3,991	-0.23%
2020/11/20	1	11.00	0	0.00	11.00	1	4,350	0.02%
2020/11/19	1	10.95	0	0.00	11.00	1	4,702	0.02%
2020/11/18	0	0.00	11	11.00	11.00	-11	4,870	-0.23%
2020/11/13	0	0.00	0.5	11.00	11.00	-0.5	5,210	-0.01%
2020/11/10	0	0.00	0	11.00	11.00	0	5,314	0.00%
2020/10/30	0.5	10.90	0	0.00	10.85	0.5	5,639	0.01%
2020/10/28	5	10.90	0	0.00	10.85	5	5,655	0.09%
2020/10/27	2	10.95	0	0.00	10.90	2	5,646	0.04%
2020/10/22	4	10.80	0	0.00	10.75	4	5,652	0.07%
2020/10/21	5	10.75	0	0.00	10.80	5	5,745	0.09%
2020/10/20	3	10.80	0	0.00	10.80	3	5,770	0.05%
2020/10/16	2	10.80	0	0.00	10.75	2	5,818	0.03%
2020/10/13	1	10.85	0	0.00	10.90	1	5,979	0.02%
2020/09/30	1	10.70	0	0.00	10.70	1	6,198	0.02%
2020/09/25	0	0.00	1	10.65	10.55	-1	6,291	-0.02%
2020/09/24	3	10.52	0	0.00	10.50	3	6,315	0.05%
2020/09/23	2	10.70	0	0.00	10.70	2	6,244	0.03%
2020/09/22	0	0.00	1	10.80	10.75	-1	6,199	-0.02%
2020/09/15	1	10.90	0	0.00	10.90	1	6,278	0.02%
2020/09/03	1	10.95	0	0.00	10.95	1	6,507	0.02%
2020/09/02	5	11.02	0	0.00	11.00	5	6,491	0.08%
2020/08/31	3	11.18	0	0.00	11.15	3	6,466	0.05%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/25	3	12.05	0	0.00	12.10	3	6,157	0.05%
2020/08/21	0	0.00	0.8	12.05	12.05	-0.8	5,735	-0.01%
2020/08/20	2	11.93	0	0.00	11.90	2	5,667	0.04%
2020/08/19	6	12.12	0	0.00	12.10	6	5,449	0.11%
2020/08/13	1.1	12.00	0	0.00	12.00	1.1	5,205	0.02%
2020/08/12	1	12.00	0	0.00	12.00	1	5,115	0.02%
2020/08/11	2	12.00	0	0.00	11.95	2	5,056	0.04%
2020/08/10	0	0.00	1	11.95	12.00	-1	5,032	-0.02%
2020/08/07	2	11.90	0	0.00	11.95	2	4,985	0.04%
2020/08/06	0	0.00	6	11.80	11.85	-6	4,969	-0.12%
2020/07/30	0.1	11.70	0	0.00	11.70	0.1	5,134	0.00%
2020/07/28	2	11.65	0	0.00	11.65	2	5,188	0.04%
2020/07/27	2	11.78	0	0.00	11.70	2	5,255	0.04%
2020/07/10	1	11.75	0	0.00	11.75	1	5,566	0.02%
2020/07/07	1	11.90	0	0.00	11.80	1	5,806	0.02%
2020/07/06	9	11.85	0	0.00	11.85	9	5,902	0.15%
2020/07/02	5	11.65	0	0.00	11.70	5	5,964	0.08%
2020/07/01	0	0.00	16	11.65	11.65	-16	6,040	-0.26%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/19	0.1	11.90	0	0.00	11.90	0.1	6,598	0.00%
2020/06/16	1	11.80	0	0.00	11.80	1	7,062	0.01%
2020/06/15	2	11.65	0	0.00	11.70	2	7,552	0.03%
2020/06/12	1	11.65	0	0.00	11.70	1	7,744	0.01%
2020/06/11	0	0.00	1	11.85	11.80	-1	7,862	-0.01%
2020/06/01	0	0.00	1.2	11.47	11.55	-1.2	9,162	-0.01%
2020/05/29	1	11.40	0	0.00	11.40	1	9,190	0.01%
2020/05/27	2	11.50	0	0.00	11.45	2	9,316	0.02%
2020/05/14	0	0.00	4	11.35	11.35	-4	9,660	-0.04%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	1	11.45	0	0.00	11.45	1	9,665	0.01%
2020/04/15	0	0.00	12	11.10	11.15	-12	9,875	-0.12%
2020/04/08	1	10.40	0	0.00	10.55	1	9,507	0.01%
2020/04/07	12	10.30	0	0.00	10.35	12	9,413	0.13%
2020/03/27	0.2	10.50	0	0.00	10.45	0.2	9,041	0.00%
2020/03/25	2	10.55	0	0.00	10.55	2	8,761	0.02%
2020/03/23	1	9.66	0	0.00	9.69	1	8,362	0.01%
2020/03/19	9	9.26	0	0.00	9.16	9	8,036	0.11%
2020/03/17	0	0.00	12	10.30	10.25	-12	7,335	-0.16%
2020/03/10	0	0.00	2	12.00	12.00	-2	6,024	-0.03%
2020/03/09	1	12.10	0	0.00	12.05	1	5,785	0.02%
2020/03/03	2	12.30	0	0.00	12.30	2	5,507	0.04%
2020/03/02	9	12.25	0	0.00	12.20	9	5,524	0.16%
2020/02/27	0	0.00	1	12.35	12.35	-1	5,330	-0.02%
2020/02/26	0	0.00	0.1	12.35	12.35	-0.1	5,257	0.00%
2020/02/25	6	12.15	12	12.15	12.15	-6	5,042	-0.12%
2020/02/21	11	12.30	0	0.00	12.30	11	4,969	0.22%
2020/02/20	0	0.00	2	12.35	12.35	-2	4,984	-0.04%
2020/02/19	1	12.30	0	0.00	12.35	1	4,993	0.02%
2020/02/13	15	12.30	0	0.00	12.30	15	5,061	0.30%
2020/02/11	1.1	12.26	0	0.00	12.25	1.1	5,280	0.02%
2020/02/10	4	12.15	0	0.00	12.15	4	5,303	0.08%
2020/02/07	1	12.25	1	12.25	12.30	0	5,384	0.00%
2020/02/05	4	12.10	5	12.10	12.15	-1	5,354	-0.02%
2020/01/31	1	12.10	10	12.20	12.15	-9	5,124	-0.18%
2020/01/30	5	12.12	4	12.10	12.10	1	4,971	0.02%
2020/01/20	4	12.44	0	0.00	12.50	4	4,664	0.09%
2020/01/15	4	12.46	0	0.00	12.50	4	4,644	0.09%
2020/01/10	10	12.25	0	0.00	12.30	10	4,650	0.22%
2020/01/08	0	0.00	253	12.20	12.20	-253	4,629	-5.46%	大賣/鉅額交易
2020/01/07	0	0.00	2	12.25	12.30	-2	4,570	-0.04%
2020/01/02	1	12.05	0	0.00	12.05	1	4,500	0.02%
2019/12/31	1	12.00	0	0.00	12.00	1	4,516	0.02%
2019/12/30	5	12.00	0	0.00	12.00	5	4,499	0.11%
2019/12/19	1	11.95	0	0.00	11.95	1	4,711	0.02%
2019/12/17	3	11.95	0	0.00	11.95	3	4,780	0.06%
2019/12/13	10	11.90	0	0.00	11.90	10	4,808	0.21%
2019/12/09	2	11.85	0	0.00	11.85	2	4,767	0.04%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/04	6	11.90	0	0.00	11.90	6	4,766	0.13%
2019/12/03	5	11.90	0	0.00	11.95	5	4,797	0.10%
2019/11/28	1	11.95	0	0.00	11.95	1	4,769	0.02%
2019/11/27	0	0.00	1	11.95	12.00	-1	4,793	-0.02%
2019/11/22	5	11.90	0	0.00	11.90	5	5,085	0.10%
2019/11/20	1	11.95	0	0.00	11.95	1	5,334	0.02%
2019/11/15	1	11.85	0	0.00	11.85	1	5,474	0.02%
2019/11/13	2	11.95	0	0.00	11.95	2	5,561	0.04%
2019/11/11	0	0.00	4	11.95	11.95	-4	5,657	-0.07%
2019/11/08	1	11.90	0	0.00	11.95	1	5,546	0.02%
2019/11/04	3	11.77	0	0.00	11.85	3	5,475	0.05%
2019/10/31	1	11.75	0	0.00	11.75	1	5,542	0.02%
2019/10/28	0.1	11.80	0	0.00	11.75	0.1	5,520	0.00%
2019/10/17	3	11.80	0	0.00	11.80	3	5,500	0.05%
2019/10/15	1	11.80	0	0.00	11.85	1	5,482	0.02%
2019/10/08	2	11.80	0.2	11.80	11.75	1.8	5,448	0.03%
2019/10/02	5	11.85	0	0.00	11.80	5	5,476	0.09%
2019/09/25	0	0.00	6	11.90	11.95	-6	5,510	-0.11%
2019/09/17	1	11.95	2	11.95	11.90	-1	5,493	-0.02%
2019/09/09	0.1	11.90	0	0.00	11.85	0.1	5,684	0.00%
2019/08/29	2	11.75	0	0.00	11.75	2	6,575	0.03%
2019/08/27	1	11.60	0	0.00	11.60	1	6,643	0.02%
2019/08/26	3	12.45	14	12.43	12.45	-11	6,459	-0.17%
2019/08/21	1	12.50	0	0.00	12.50	1	6,194	0.02%
2019/08/13	8	12.53	0	0.00	12.45	8	6,170	0.13%
2019/07/25	10	12.75	0	0.00	12.80	10	6,663	0.15%
2019/07/24	75	12.80	0	0.00	12.70	75	6,821	1.10%
2019/07/23	75	12.75	0	0.00	12.80	75	6,955	1.08%
2019/07/19	75	12.60	0	0.00	12.65	75	7,092	1.06%
2019/06/12	0	0.00	2.1	12.15	12.25	-2.1	7,738	-0.03%
2019/06/11	0	0.00	2	12.60	12.50	-2	7,488	-0.03%
2019/06/04	0	0.00	2	12.30	12.30	-2	6,885	-0.03%
2019/05/23	12	12.05	0	0.00	12.00	12	6,584	0.18%
2019/05/21	5	12.05	0	0.00	12.05	5	6,598	0.08%
2019/05/10	1	11.85	0	0.00	11.90	1	6,424	0.02%
2019/05/08	1	11.85	0	0.00	11.90	1	6,297	0.02%
2019/05/03	9	12.04	0	0.00	12.05	9	6,031	0.15%
2019/04/30	1	11.90	0	0.00	12.00	1	5,811	0.02%
2019/04/29	1	11.80	1	11.75	11.80	0	5,626	0.00%
2019/04/26	2	11.48	0	0.00	11.50	2	5,418	0.04%
2019/04/25	2	11.40	2	11.40	11.40	0	5,215	0.00%
2019/04/23	0	0.00	0.3	11.35	11.35	-0.3	5,166	-0.01%
2019/04/15	0	0.00	15	11.25	11.30	-15	5,204	-0.29%
2019/04/08	0	0.00	26	11.35	11.35	-26	4,826	-0.54%
2019/04/01	0	0.00	25	11.40	11.40	-25	4,628	-0.54%
2019/03/29	0	0.00	3	11.35	11.40	-3	4,544	-0.07%
2019/03/28	0	0.00	10	11.35	11.40	-10	4,474	-0.22%
2019/03/26	54	11.35	0	0.00	11.35	54	4,395	1.23%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/02/25	1	10.65	0	0.00	10.65	1	3,279	0.03%
2019/01/07	0	0.00	10	10.20	10.20	-10	3,068	-0.33%
2019/01/03	10	10.10	0	0.00	10.15	10	3,301	0.30%
2019/01/02	1	10.15	0	0.00	10.15	1	3,317	0.03%
2018/12/14	1	10.15	0	0.00	10.25	1	3,689	0.03%
2018/12/12	1	10.15	0	0.00	10.20	1	3,720	0.03%
2018/12/11	15	10.20	0	0.00	10.15	15	3,724	0.40%
2018/11/07	0	0.00	10	10.30	10.30	-10	4,210	-0.24%
2018/10/26	1	10.05	0	0.00	10.15	1	4,493	0.02%
2018/10/25	2	10.05	0	0.00	10.10	2	4,433	0.05%
2018/10/19	11	10.20	0	0.00	10.25	11	4,913	0.22%
2018/10/11	2	10.23	0	0.00	10.25	2	4,722	0.04%
2018/10/08	1	10.50	0	0.00	10.50	1	4,611	0.02%
2018/10/05	1	10.50	0	0.00	10.50	1	4,625	0.02%
2018/10/04	2	10.63	0	0.00	10.60	2	4,549	0.04%
2018/10/02	1	10.70	0	0.00	10.75	1	4,509	0.02%
2018/09/26	0	0.00	41.7	10.70	10.65	-41.7	4,432	-0.94%
2018/09/13	0	10.60	0	0.00	10.60	0	4,288	0.00%
2018/09/06	5	10.40	0	0.00	10.40	5	4,165	0.12%
2018/09/04	0	0.00	0.1	10.45	10.45	-0.1	4,076	0.00%
2018/08/29	0.1	10.30	0	0.00	10.30	0.1	4,118	0.00%
2018/08/16	1	10.10	0	0.00	10.15	1	4,070	0.02%
2018/08/13	4	10.16	0	0.00	10.20	4	4,082	0.10%
2018/08/10	1	10.25	0	0.00	10.30	1	4,037	0.02%
2018/08/09	1	10.20	0	0.00	10.20	1	3,994	0.03%
2018/08/08	1	10.25	0	0.00	10.25	1	4,008	0.02%
2018/08/03	0	0.00	1	10.30	10.30	-1	3,969	-0.03%
2018/08/02	2.1	10.20	0	0.00	10.15	2.1	3,941	0.05%
2018/08/01	0.1	10.30	10	10.25	10.25	-10	3,873	-0.26%
2018/07/31	1	10.15	0	0.00	10.15	1	3,844	0.03%
2018/07/18	10	10.50	0	0.00	10.50	10	3,161	0.32%
2018/07/11	1	10.30	0	0.00	10.35	1	3,080	0.03%
2018/07/10	0	0.00	10	10.40	10.40	-10	3,089	-0.32%
2018/07/09	0	0.00	1	10.30	10.30	-1	3,135	-0.03%
2018/05/31	0.3	10.35	0	0.00	10.30	0.3	3,413	0.01%
2018/05/04	105	10.30	0	0.00	10.25	105	4,431	2.37%	大買/鉅額交易
2018/03/23	5	10.20	0	0.00	10.25	5	4,854	0.10%
2018/03/13	1	10.20	0	0.00	10.25	1	4,605	0.02%
2018/02/21	0	0.00	2	10.05	10.15	-2	4,736	-0.04%
2018/01/26	0	0.00	2	10.25	10.20	-2	3,907	-0.05%
2018/01/24	1	10.20	0	0.00	10.20	1	3,869	0.03%
2018/01/17	0	0.00	1	10.25	10.25	-1	3,625	-0.03%
2018/01/15	0	0.00	1	10.25	10.25	-1	3,544	-0.03%
2018/01/09	4	10.10	0	0.00	10.10	4	3,492	0.11%