高雄銀 (2836)-安泰-大發券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.65
漲跌
--
漲幅
0.00%
成交量
1,493張
產業
上市金融類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	11.70	11.65	-5	4,880	-0.10%
2024/05/16	0	0.00	0	11.70	11.75	0	4,909	0.00%
2024/05/13	0	0.00	5	11.75	11.75	-5	4,774	-0.10%
2024/05/07	0	0.00	5	11.85	11.80	-5	4,719	-0.11%
2024/05/06	10	11.80	0	0.00	11.85	10	4,717	0.21%
2024/04/16	1	11.30	0	0.00	11.35	1	4,154	0.02%
2024/04/11	10	11.80	0	0.00	11.75	10	3,853	0.26%
2024/04/02	0	0.00	20	11.80	11.80	-20	3,703	-0.54%
2024/03/28	2	11.90	0	0.00	11.90	2	3,516	0.06%
2024/03/26	0	11.80	1	11.80	11.80	-1	3,360	-0.03%
2024/03/25	0	0.00	5	11.85	11.80	-5	3,271	-0.15%
2024/03/22	0	0.00	2	11.75	11.80	-2	3,206	-0.06%
2024/03/19	0	0.00	2	11.70	11.70	-2	2,977	-0.07%
2024/03/18	10	11.65	0	0.00	11.65	10	2,904	0.34%
2024/03/15	11	11.50	1	11.45	11.55	10	2,705	0.37%
2024/03/14	0	0.00	15	11.47	11.55	-15	2,506	-0.60%
2024/03/11	0	0.00	5	11.35	11.35	-5	1,993	-0.25%
2024/03/08	1	11.25	20	11.45	11.20	-19	1,872	-1.02%
2023/12/29	0	0.00	1	12.25	12.25	-1	410	-0.24%
2023/10/18	0.1	11.85	0	0.00	11.70	0.1	432	0.02%
2023/09/20	0.1	12.15	0	0.00	12.15	0.1	435	0.01%
2023/09/12	0	0.00	0	12.25	12.20	0	443	-0.01%
2023/08/29	0	0.00	0.9	12.30	12.35	-0.9	441	-0.19%
2023/08/25	0	0.00	1.1	12.25	12.20	-1.1	454	-0.23%
2023/08/14	0.1	12.05	0	0.00	12.05	0.1	438	0.02%
2023/08/07	0.1	12.30	0	0.00	12.30	0.1	439	0.02%
2023/07/05	0	0.00	4.4	12.40	12.45	-4.4	373	-1.18%
2023/06/21	0.1	12.30	0	0.00	12.35	0.1	369	0.03%
2023/06/02	0.1	12.30	0	0.00	12.30	0.1	416	0.02%
2023/05/24	0.1	12.45	0	0.00	12.50	0.1	465	0.03%
2023/05/23	0.1	12.40	10	12.50	12.40	-9.9	460	-2.15%
2023/05/16	0.1	12.25	0	0.00	12.40	0.1	436	0.02%
2023/05/12	0.1	12.20	0	0.00	12.25	0.1	432	0.02%
2023/05/11	0.1	12.25	0	0.00	12.20	0.1	439	0.02%
2023/04/24	0.1	12.20	0	0.00	12.20	0.1	452	0.02%
2023/03/29	0.3	12.30	0	0.00	12.25	0.3	449	0.06%
2023/03/23	0.1	12.40	0	0.00	12.40	0.1	443	0.01%
2023/03/15	0.1	12.50	0	0.00	12.45	0.1	420	0.02%
2023/03/14	0.1	12.50	0	0.00	12.45	0.1	415	0.02%
2023/03/07	1	12.85	0	0.00	12.85	1	395	0.25%
2023/02/24	0	0.00	10	12.75	12.55	-10	374	-2.67%
2023/02/23	10	12.80	0	0.00	12.80	10	359	2.78%
2023/01/03	0.3	12.50	0	0.00	12.40	0.3	379	0.07%
2022/12/29	1	12.45	0	0.00	12.45	1	385	0.26%
2022/10/21	0.1	12.35	0	0.00	12.10	0.1	593	0.01%
2022/10/17	0.1	12.00	0	0.00	12.05	0.1	606	0.01%
2022/09/20	0.1	13.35	0	0.00	13.35	0.1	631	0.02%
2022/09/05	1	13.60	0	0.00	13.60	1	742	0.13%
2022/06/28	2	13.70	0	0.00	13.65	2	1,672	0.12%
2022/06/27	0	0.00	3	13.90	13.85	-3	1,679	-0.18%
2022/06/21	0	0.00	5	13.85	13.90	-5	1,770	-0.28%
2022/06/17	0	0.00	5	13.45	13.35	-5	1,816	-0.28%
2022/06/08	2	13.40	0	0.00	13.45	2	1,843	0.11%
2022/06/01	5	13.20	0	0.00	13.20	5	1,904	0.26%
2022/05/31	0	0.00	5	13.75	13.45	-5	1,862	-0.27%
2022/05/27	1	13.60	6	13.61	13.65	-5	1,769	-0.28%
2022/05/17	5	13.20	0	0.00	13.30	5	1,866	0.27%
2022/05/13	0	0.00	6	13.17	13.20	-6	1,887	-0.32%
2022/05/12	0	0.00	1	13.00	12.95	-1	1,925	-0.05%
2022/05/11	1	13.30	0	0.00	13.30	1	1,942	0.05%
2022/05/10	1.3	13.09	1	13.00	13.35	0.3	1,960	0.02%
2022/05/09	1	13.15	5	13.10	13.05	-4	1,975	-0.20%
2022/04/29	0	0.00	3	14.25	14.20	-3	2,121	-0.14%
2022/04/27	3	14.08	0	0.00	14.05	3	2,152	0.14%
2022/04/25	0	0.00	1	14.40	14.35	-1	2,211	-0.05%
2022/04/22	3	14.40	0	0.00	14.80	3	2,270	0.13%
2022/04/20	2	14.55	0	0.00	14.55	2	2,665	0.08%
2022/04/18	5	14.55	0	0.00	14.40	5	3,181	0.16%
2022/04/15	11	14.99	0	0.00	14.95	11	3,157	0.35%
2022/04/14	4	15.09	4	15.05	15.05	0	3,144	0.00%
2022/04/12	1	15.45	1	15.65	15.40	0	3,099	0.00%
2022/04/11	0	0.00	3	16.00	15.80	-3	3,061	-0.10%
2022/04/08	1	15.60	0	0.00	15.70	1	2,979	0.03%
2022/04/07	3	15.90	3	15.62	15.20	0	2,912	0.00%
2022/04/06	0	0.00	7	15.40	15.40	-7	2,765	-0.25%
2022/04/01	1	15.00	0	0.00	15.05	1	2,708	0.04%
2022/03/31	4	14.71	0	0.00	14.80	4	2,630	0.15%
2022/03/29	3	14.40	0	0.00	14.30	3	2,589	0.12%
2022/03/28	2	14.30	0	0.00	14.35	2	2,573	0.08%
2022/03/25	1	14.40	0	0.00	14.40	1	2,556	0.04%
2022/03/10	0	0.00	2	13.55	13.55	-2	2,293	-0.09%
2022/03/07	0	0.00	2	13.18	13.25	-2	2,232	-0.09%
2022/03/02	2	13.65	0	0.00	13.60	2	2,228	0.09%
2022/02/24	0.2	13.50	0	0.00	13.40	0.2	2,209	0.01%
2022/02/23	0	0.00	1	13.80	13.85	-1	2,179	-0.05%
2022/02/22	3	13.80	0	0.00	13.80	3	2,181	0.14%
2022/02/18	0	0.00	10	14.15	14.10	-10	2,162	-0.46%
2022/02/17	5	14.25	1	14.15	14.20	4	2,155	0.19%
2022/02/16	0	0.00	1	14.10	14.20	-1	2,152	-0.05%
2022/02/15	2	14.15	1	14.05	14.10	1	2,146	0.05%
2022/02/10	4	13.90	4	13.88	13.95	0	2,050	0.00%
2022/02/09	4	14.08	2	14.13	14.00	2	2,023	0.10%
2022/02/08	12	13.99	2	14.20	14.15	10	1,999	0.50%
2022/01/26	0	0.00	1	13.40	13.45	-1	1,850	-0.05%
2022/01/25	1	13.50	0	0.00	13.15	1	1,819	0.05%
2022/01/21	1	13.35	2	13.40	13.40	-1	1,768	-0.06%
2022/01/20	1	13.55	1	13.75	13.65	0	1,734	0.00%
2022/01/19	1	14.00	1	13.65	13.65	0	1,708	0.00%
2022/01/18	2	14.00	1	14.20	14.10	1	1,657	0.06%
2022/01/17	2	14.25	0	0.00	13.95	2	1,618	0.12%
2022/01/14	2	14.65	4	15.05	14.60	-2	1,520	-0.13%
2022/01/13	1	14.45	1	14.90	14.65	0	1,265	0.00%
2022/01/12	1	14.50	0	0.00	14.50	1	1,097	0.09%
2021/12/10	1	11.90	0	0.00	11.90	1	538	0.19%
2021/12/06	0.5	11.70	0	0.00	11.75	0.5	529	0.10%
2021/10/28	0	0.00	10	11.35	11.35	-10	590	-1.69%
2021/10/01	1	10.80	0	0.00	10.85	1	625	0.16%
2021/09/23	10	10.95	0	0.00	11.00	10	645	1.55%
2021/09/07	0	0.00	6	11.88	11.95	-6	689	-0.87%
2021/09/06	0	0.00	1	11.90	11.85	-1	652	-0.15%
2021/09/01	0	0.00	3	11.65	11.65	-3	604	-0.50%
2021/08/27	1	11.25	0	0.00	11.35	1	562	0.18%
2021/08/11	0	0.00	0.1	11.25	11.30	-0.1	585	-0.02%
2021/06/15	1	10.85	0	0.00	10.85	1	992	0.10%
2021/05/24	3	10.75	0	0.00	10.75	3	1,047	0.29%
2021/05/12	6	10.65	0	0.00	10.80	6	976	0.61%
2021/03/17	1	10.05	0	0.00	10.10	1	850	0.12%
2020/10/12	0	0.00	1.1	10.00	10.05	-1.1	768	-0.14%
2020/10/08	0	0.00	10	10.00	10.05	-10	772	-1.29%
2020/09/18	0	0.00	1.5	10.07	10.10	-1.5	715	-0.21%
2020/09/11	0.2	10.05	0	0.00	10.00	0.2	716	0.03%
2020/09/02	0.1	10.00	0	0.00	10.00	0.1	710	0.01%
2020/08/14	0.2	10.00	0	0.00	10.05	0.2	618	0.03%
2020/07/14	0	0.00	11	9.81	9.83	-11	588	-1.87%
2020/07/07	0.1	9.80	0	0.00	9.85	0.1	610	0.01%
2020/07/03	5.9	9.83	0	0.00	9.82	5.9	609	0.96%
2020/06/17	0.1	9.76	0	0.00	9.79	0.1	645	0.02%
2020/06/15	0	0.00	1	9.68	9.67	-1	691	-0.14%
2020/03/26	10	8.73	0	0.00	8.74	10	859	1.16%
2020/03/02	0	0.00	20	9.73	9.71	-20	662	-3.02%
2020/02/10	20	9.79	0	0.00	9.77	20	622	3.21%
2020/01/30	1	9.85	0	0.00	9.70	1	565	0.18%
2020/01/07	0	0.00	3	9.80	9.81	-3	496	-0.60%
2019/12/13	0	0.00	2	9.81	9.80	-2	452	-0.44%
2019/11/26	1	9.79	0	0.00	9.81	1	530	0.19%
2019/11/06	3	9.63	0	0.00	9.63	3	525	0.57%
2019/02/15	0	0.00	1.1	9.57	9.53	-1.1	630	-0.18%
2018/09/07	0.1	9.25	0	0.00	9.22	0.1	550	0.01%
2018/09/04	0	0.00	0	9.78	9.75	0	536	0.00%
2018/08/29	0	0.00	1	9.76	9.75	-1	456	-0.22%
2018/07/30	0.4	9.36	0	0.00	9.40	0.4	254	0.17%
2018/06/06	10	9.37	0	0.00	9.38	10	294	3.40%
2018/01/19	3	9.76	0	0.00	9.78	3	716	0.42%