統一證 (2855)-安泰-大發券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.55
漲跌
▲0.35
漲幅
+1.34%
成交量
2,853張
產業
上市金融類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	26.10	30	26.20	26.20	-29	5,247	-0.55%
2024/05/08	31	26.01	0	0.00	26.10	31	5,034	0.62%
2024/05/06	0	0.00	2	28.95	28.65	-2	4,726	-0.04%
2024/05/03	0	0.00	1	28.00	28.05	-1	4,629	-0.02%
2024/04/29	0	0.00	3	27.68	27.75	-3	4,488	-0.07%
2024/04/26	3	27.07	3	27.47	27.05	0	4,409	0.00%
2024/04/22	0	0.00	2	27.20	27.15	-2	4,138	-0.05%
2024/04/11	0	0.00	2	27.00	27.00	-2	3,472	-0.06%
2024/04/08	1	26.00	0	0.00	26.05	1	3,169	0.03%
2024/04/02	0	0.00	1	25.35	25.40	-1	3,030	-0.03%
2024/03/13	1	24.10	0	0.00	24.00	1	2,079	0.05%
2024/03/12	0	0.00	10	24.20	24.20	-10	1,970	-0.51%
2024/03/11	0	0.00	2	24.33	23.75	-2	1,880	-0.11%
2024/03/08	2	23.08	0.1	23.05	23.05	1.9	1,713	0.11%
2024/01/10	0	0.00	1	19.35	19.30	-1	824	-0.12%
2023/12/25	0	0.00	1	19.35	19.30	-1	835	-0.12%
2023/12/22	0	0.00	1	19.35	19.30	-1	834	-0.12%
2023/12/11	0	0.00	1	19.30	19.20	-1	777	-0.13%
2023/07/17	0	0.00	1	19.30	19.30	-1	1,168	-0.09%
2023/05/31	0	0.00	10	17.05	17.05	-10	765	-1.31%
2023/05/26	10	17.05	0	0.00	17.05	10	748	1.34%
2023/03/15	0	0.00	6	15.85	15.85	-6	704	-0.85%
2023/02/03	0	0.00	2	16.90	16.90	-2	646	-0.31%
2023/02/01	0	0.00	3	16.47	16.30	-3	619	-0.48%
2023/01/06	0	0.00	0.4	15.85	15.85	-0.4	699	-0.06%
2022/11/25	0	0.00	1	16.20	16.20	-1	716	-0.14%
2022/10/17	3	14.30	0	0.00	14.45	3	811	0.37%
2022/10/06	1	14.70	0	0.00	14.85	1	840	0.12%
2022/09/29	1	14.75	0	0.00	14.90	1	1,065	0.09%
2022/09/21	1	15.60	0	0.00	15.65	1	1,097	0.09%
2022/09/19	1	15.75	0	0.00	15.75	1	1,106	0.09%
2022/09/05	1	16.40	0	0.00	16.35	1	1,162	0.09%
2022/08/29	1	17.00	0	0.00	16.95	1	1,156	0.09%
2022/08/19	3	17.85	0	0.00	17.75	3	1,203	0.25%
2022/08/15	0	0.00	5	17.40	17.70	-5	1,180	-0.42%
2022/08/08	0	0.00	6	16.16	16.20	-6	1,157	-0.52%
2022/07/13	0	0.00	1	14.45	14.50	-1	1,260	-0.08%
2022/07/11	3	17.58	0	0.00	17.50	3	1,142	0.26%
2022/07/01	6	18.35	0	0.00	18.25	6	1,153	0.52%
2022/06/16	0	0.00	1	19.10	18.85	-1	1,198	-0.08%
2022/06/13	1	18.75	0	0.00	18.80	1	1,272	0.08%
2022/06/10	1	19.05	0	0.00	19.15	1	1,281	0.08%
2022/05/19	1	18.60	0	0.00	18.65	1	1,528	0.07%
2022/05/18	5	18.90	0	0.00	19.10	5	1,520	0.33%
2022/05/17	2	18.80	0	0.00	18.80	2	1,510	0.13%
2022/05/12	3	19.00	0	0.00	18.85	3	1,541	0.19%
2022/05/11	2	19.68	0	0.00	19.60	2	1,509	0.13%
2022/05/10	5	20.05	0	0.00	20.05	5	1,487	0.34%
2022/05/05	0	0.00	4	20.90	20.85	-4	1,466	-0.27%
2022/04/19	0	0.00	1	21.45	21.70	-1	1,577	-0.06%
2022/04/12	0	0.00	1	21.60	21.65	-1	1,581	-0.06%
2022/04/11	1	22.00	0	0.00	22.05	1	1,564	0.06%
2022/04/07	4	22.76	0	0.00	22.80	4	1,508	0.27%
2022/03/24	0	0.00	10	22.95	23.00	-10	1,470	-0.68%
2022/03/16	15	22.20	0	0.00	22.20	15	1,399	1.07%
2022/03/14	0	0.00	2	22.13	22.20	-2	1,369	-0.15%
2022/03/11	0	0.00	4	21.65	21.60	-4	1,341	-0.30%
2022/03/09	14	20.81	0	0.00	21.05	14	1,305	1.07%
2022/03/08	2	20.15	0	0.00	20.00	2	1,274	0.16%
2022/03/07	1	21.00	0	0.00	20.80	1	1,223	0.08%
2022/02/25	1	21.50	0	0.00	21.55	1	1,213	0.08%
2022/02/24	1	21.90	0	0.00	21.70	1	1,188	0.08%
2022/02/23	0	0.00	2	22.10	22.10	-2	1,154	-0.17%
2022/02/15	1	22.10	0	0.00	22.05	1	1,234	0.08%
2022/02/08	10	22.65	0	0.00	22.65	10	1,170	0.85%
2022/01/04	0	0.00	0	23.95	23.55	0	1,100	0.00%
2022/01/03	0	0.00	10	23.70	23.65	-10	1,107	-0.90%
2021/12/27	0	0.00	0.3	23.40	23.30	-0.3	1,164	-0.03%
2021/11/23	0	0.00	1	23.20	23.20	-1	1,450	-0.07%
2021/11/19	2	23.50	0	0.00	23.50	2	1,649	0.12%
2021/11/18	0	0.00	0	23.70	23.70	0	1,702	0.00%
2021/11/08	0	0.00	1	22.80	22.85	-1	1,959	-0.05%
2021/11/04	0	0.00	2	22.88	22.95	-2	2,102	-0.10%
2021/10/28	3	22.85	0	0.00	22.85	3	2,211	0.14%
2021/10/21	1	22.80	0	0.00	23.35	1	2,384	0.04%
2021/10/15	10	22.45	0	0.00	22.50	10	2,455	0.41%
2021/10/14	0.2	22.20	0	0.00	22.15	0.2	2,482	0.01%
2021/10/07	0	0.00	1	22.10	22.35	-1	2,633	-0.04%
2021/10/05	1	21.70	0	0.00	21.80	1	2,694	0.04%
2021/10/04	1	22.00	0	0.00	22.00	1	2,707	0.04%
2021/10/01	1.8	22.61	0	0.00	22.40	1.8	2,727	0.07%
2021/09/30	0	0.00	1	22.95	23.00	-1	2,771	-0.04%
2021/09/29	1	23.00	0	0.00	23.05	1	2,810	0.04%
2021/09/27	0	0.00	1	23.50	23.40	-1	2,858	-0.03%
2021/09/23	1	23.40	0	0.00	23.40	1	2,972	0.03%
2021/09/22	1	23.30	0	0.00	23.25	1	2,999	0.03%
2021/09/13	0	0.00	1	23.90	23.95	-1	3,071	-0.03%
2021/08/25	1	26.20	0	0.00	26.15	1	3,529	0.03%
2021/08/17	0	0.00	5	25.10	25.10	-5	3,553	-0.14%
2021/08/13	1	26.00	0	0.00	26.00	1	3,600	0.03%
2021/07/30	1	27.05	0	0.00	27.05	1	5,043	0.02%
2021/07/23	0	0.00	5	27.84	28.00	-5	5,690	-0.09%
2021/07/22	2	27.85	0	0.00	27.70	2	5,748	0.03%
2021/07/21	0	0.00	10	27.50	27.65	-10	5,844	-0.17%
2021/07/13	3	27.50	0	0.00	27.50	3	6,516	0.05%
2021/07/12	0	0.00	2	28.00	27.75	-2	6,629	-0.03%
2021/07/09	2	27.50	0	0.00	27.60	2	6,656	0.03%
2021/07/08	5	27.90	0	0.00	27.90	5	6,774	0.07%
2021/06/30	0	0.00	10	26.70	26.75	-10	7,281	-0.14%
2021/06/29	10	26.50	0	0.00	26.35	10	7,416	0.13%
2021/06/16	10	26.00	0	0.00	25.80	10	8,494	0.12%
2021/06/15	1	26.10	0	0.00	26.15	1	8,457	0.01%
2021/06/09	200	26.53	0	0.00	26.40	200	8,386	2.38%	大買/鉅額交易
2021/06/07	11	26.78	10	27.30	26.80	1	8,349	0.01%
2021/05/31	0	0.00	6	28.58	28.60	-6	8,135	-0.07%
2021/05/28	10	28.65	0	0.00	28.65	10	8,105	0.12%
2021/05/27	0	0.00	5	27.60	28.05	-5	8,079	-0.06%
2021/05/25	0	0.00	1	27.40	27.40	-1	8,106	-0.01%
2021/05/20	1	25.90	0	0.00	25.90	1	8,069	0.01%
2021/05/18	1	26.15	0	0.00	26.50	1	7,992	0.01%
2021/05/14	10	26.40	0	0.00	26.10	10	7,786	0.13%
2021/05/10	0	0.00	2	30.30	30.45	-2	6,968	-0.03%
2021/05/06	0	0.00	118	28.89	29.50	-118	6,795	-1.74%	大賣/鉅額交易
2021/05/05	50	29.28	20	28.95	28.85	30	6,636	0.45%
2021/05/03	0	0.00	31	29.16	29.15	-31	6,444	-0.48%
2021/04/29	0	0.00	5	29.85	29.90	-5	6,372	-0.08%
2021/04/28	0	0.00	10	29.40	29.50	-10	6,351	-0.16%
2021/04/27	1	29.95	0	0.00	29.75	1	6,389	0.02%
2021/04/26	1	29.10	0	0.00	29.50	1	6,324	0.02%
2021/04/23	0	0.00	10.1	28.20	28.35	-10.1	6,238	-0.16%
2021/04/22	106	28.68	12	28.14	28.10	94	6,276	1.50%	大買/
2021/04/21	0	0.00	80	27.80	27.80	-80	6,200	-1.29%
2021/04/20	110	27.50	0	0.00	27.55	110	6,487	1.70%	大買/鉅額交易
2021/04/19	110	27.50	100	27.95	28.10	10	6,677	0.15%	大買/
2021/04/16	1	27.10	0	0.00	27.10	1	7,024	0.01%
2021/04/15	101	26.00	100	25.85	25.85	1	7,360	0.01%	大買/
2021/04/12	0	0.00	5	25.30	25.60	-5	7,863	-0.06%
2021/04/08	1	24.15	0	0.00	24.70	1	7,915	0.01%
2021/03/31	1	23.20	1	23.10	23.50	0	7,697	0.00%
2021/03/26	10	22.10	0	0.00	22.10	10	7,391	0.14%
2021/03/08	0	0.00	130	20.30	20.15	-130	7,875	-1.65%	大賣/鉅額交易
2021/03/05	5	20.40	0	0.00	20.40	5	7,856	0.06%
2021/03/03	130	20.63	0	0.00	20.65	130	7,839	1.66%	大買/鉅額交易
2021/02/22	1	20.80	0	0.00	20.90	1	7,559	0.01%
2021/02/17	0	0.00	20	20.55	20.75	-20	7,437	-0.27%
2021/01/21	20	20.70	0	0.00	20.50	20	6,848	0.29%
2021/01/15	0	0.00	8	21.00	21.15	-8	6,484	-0.12%
2021/01/14	8	21.35	8	21.60	21.55	0	6,408	0.00%
2021/01/13	8	21.20	0	0.00	21.85	8	6,257	0.13%
2021/01/12	0	0.00	10	21.45	21.00	-10	5,898	-0.17%
2021/01/11	10	22.00	0	22.00	22.10	10	5,612	0.18%
2021/01/08	0	0.00	85	21.15	21.35	-85	5,058	-1.68%
2021/01/06	15	19.00	0	0.00	19.20	15	4,138	0.36%
2021/01/04	70	18.60	0	0.00	19.00	70	3,842	1.82%
2020/12/10	15	17.15	0	0.00	16.90	15	2,831	0.53%
2020/12/07	0	0.00	5	16.57	17.20	-5	2,427	-0.21%
2020/11/23	0	0.00	2	15.60	15.55	-2	2,492	-0.08%
2020/11/13	1	14.95	0	0.00	14.95	1	2,649	0.04%
2020/11/12	2	15.15	0	0.00	15.10	2	2,643	0.08%
2020/11/10	0.9	15.10	0	0.00	15.05	0.9	2,697	0.03%
2020/11/09	0	0.00	5	15.00	15.00	-5	2,708	-0.18%
2020/10/12	1	14.95	0	0.00	15.00	1	5,579	0.02%
2020/09/22	1	15.80	0	0.00	15.75	1	6,012	0.02%
2020/09/15	0	0.00	0	16.00	16.05	0	5,975	0.00%
2020/09/09	0	0.00	60.2	16.00	16.15	-60.2	5,991	-1.00%
2020/08/31	60	15.45	0	0.00	16.30	60	5,566	1.08%
2020/08/12	1	15.50	0	0.00	15.50	1	5,119	0.02%
2020/08/04	0	0.00	11	15.06	15.10	-11	4,082	-0.27%
2020/08/03	1	16.25	0	0.00	16.25	1	3,927	0.03%
2020/07/30	1	16.45	0	0.00	16.40	1	3,516	0.03%
2020/07/28	0	15.45	0	0.00	15.45	0	3,208	0.00%
2020/07/27	0	0.00	5	15.76	15.75	-5	3,130	-0.16%
2020/07/22	2	15.70	2	15.60	15.75	0	2,821	0.00%
2020/07/20	0	0.00	2	15.20	15.15	-2	2,551	-0.08%
2020/07/09	5	15.10	0	0.00	15.00	5	2,215	0.23%
2020/07/07	0	0.00	1	14.25	14.35	-1	1,981	-0.05%
2020/07/06	0	0.00	2	14.10	14.20	-2	2,011	-0.10%
2020/06/04	0	0.00	1	13.80	13.85	-1	2,101	-0.05%
2020/04/21	1	12.70	0	0.00	12.70	1	2,019	0.05%
2020/04/13	1	12.60	0	0.00	12.65	1	1,922	0.05%
2020/04/09	0.4	12.70	0	0.00	12.60	0.4	1,930	0.02%
2020/01/03	0	0.00	1	14.85	14.90	-1	1,216	-0.08%
2020/01/02	0	0.00	1	14.70	14.75	-1	1,193	-0.08%
2019/12/31	0	0.00	2	14.40	14.45	-2	1,145	-0.17%
2019/10/17	1	13.35	0	0.00	13.30	1	985	0.10%
2019/04/17	1	13.50	0	0.00	13.60	1	966	0.10%
2019/04/16	1	13.90	0	0.00	13.85	1	928	0.11%
2019/02/22	0	0.00	2	13.35	13.40	-2	1,126	-0.18%
2019/01/03	0	0.00	20	12.00	12.00	-20	943	-2.12%
2018/12/26	1	11.25	0	0.00	11.30	1	869	0.11%
2018/12/21	20	11.40	0	0.00	11.00	20	863	2.32%
2018/09/04	0	0.00	0.1	13.90	13.95	-0.1	996	-0.01%
2018/07/20	10	14.95	0	0.00	14.95	10	1,047	0.95%
2018/06/04	0	0.00	50	14.55	14.60	-50	965	-5.18%
2018/01/29	2	15.60	0	0.00	15.60	2	2,181	0.09%
2018/01/16	0	0.00	1	15.10	15.25	-1	1,923	-0.05%