國泰金 (2882)-安泰-大發券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
56.0
漲跌
▲0.6
漲幅
+1.08%
成交量
18,478張
產業
上市金融類股
2548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4	55.90	56.00	-4	29,852	-0.01%
2024/05/21	1	54.60	2	55.00	55.40	-1	29,708	0.00%
2024/05/20	3	55.93	0	0.00	56.00	3	29,367	0.01%
2024/05/17	1	56.50	1	56.60	56.40	0	29,208	0.00%
2024/05/16	1	57.20	0	0.00	56.40	1	29,050	0.00%
2024/05/15	4	56.30	12.1	56.46	56.60	-8.1	28,227	-0.03%
2024/05/14	1	55.40	1	54.30	54.30	0	27,245	0.00%
2024/05/13	1	55.30	1	55.20	55.10	0	26,962	0.00%
2024/05/10	4	54.73	17	54.58	55.50	-13	26,191	-0.05%
2024/05/09	0	0.00	4	52.05	51.70	-4	24,534	-0.02%
2024/05/07	0	0.00	0.2	50.60	50.90	-0.2	24,147	0.00%
2024/05/06	0	0.00	15	50.93	50.90	-15	24,031	-0.06%
2024/05/03	2	50.60	9.3	50.49	50.20	-7.3	23,755	-0.03%
2024/05/02	3	50.33	0	0.00	50.30	3	23,703	0.01%
2024/04/30	5	50.68	10.1	50.60	50.50	-5.1	23,517	-0.02%
2024/04/29	0	0.00	9	49.99	50.80	-9	23,098	-0.04%
2024/04/26	10	49.00	2	49.10	48.90	8	22,340	0.04%
2024/04/25	5	48.55	0	0.00	48.55	5	22,428	0.02%
2024/04/24	0	0.00	1	49.25	49.25	-1	22,385	0.00%
2024/04/23	5	48.90	48	48.90	48.75	-43	22,603	-0.19%
2024/04/22	0	0.00	9	48.40	48.40	-9	22,828	-0.04%
2024/04/19	5	47.23	0	0.00	47.45	5	22,753	0.02%
2024/04/18	0	0.00	4	48.60	48.45	-4	22,431	-0.02%
2024/04/17	4	47.73	0	0.00	47.90	4	22,340	0.02%
2024/04/16	2	47.65	10	47.75	47.85	-8	22,176	-0.04%
2024/04/15	0	0.00	10.2	48.51	48.95	-10.2	21,808	-0.05%
2024/04/11	10	49.80	2	49.48	49.70	8	21,353	0.04%
2024/04/10	0	0.00	1	48.95	48.75	-1	20,845	0.00%
2024/04/09	0	0.00	12.1	49.21	49.45	-12.1	20,642	-0.06%
2024/04/03	19	48.43	1	48.30	48.05	18	20,142	0.09%
2024/04/02	5	48.75	0	0.00	48.95	5	20,059	0.02%
2024/04/01	8	49.01	1.5	48.90	48.95	6.5	20,092	0.03%
2024/03/26	0	0.00	2	48.35	48.35	-2	19,800	-0.01%
2024/03/25	2	48.05	2	47.90	48.10	0	19,822	0.00%
2024/03/22	1	48.35	28	48.45	48.55	-27	19,755	-0.14%
2024/03/21	0	0.00	10	48.39	48.55	-10	19,329	-0.05%
2024/03/20	0	0.00	5	47.70	47.50	-5	19,083	-0.03%
2024/03/19	0	0.00	1	47.95	47.75	-1	19,384	-0.01%
2024/03/18	1	47.40	0	0.00	47.55	1	19,301	0.01%
2024/03/15	4	47.66	8	48.13	47.65	-4	19,158	-0.02%
2024/03/14	1	48.30	35	47.93	48.30	-34	18,269	-0.19%
2024/03/13	10	46.55	19.1	46.74	46.80	-9.1	17,370	-0.05%
2024/03/12	0	0.00	1.2	46.44	46.50	-1.2	17,141	-0.01%
2024/03/11	40	46.05	27	46.22	46.05	13	16,726	0.08%
2024/03/08	1	45.10	66	45.19	45.30	-65	16,215	-0.40%
2024/03/07	3	44.90	23	44.65	44.85	-20	15,741	-0.13%
2024/03/06	0.5	44.70	0	0.00	44.55	0.5	15,652	0.00%
2024/03/05	2	44.80	8	44.70	44.65	-6	15,917	-0.04%
2024/03/04	0	0.00	1	44.85	44.65	-1	15,905	-0.01%
2024/03/01	12	44.70	0	0.00	44.65	12	15,930	0.08%
2024/02/29	6	44.67	2	44.63	45.05	4	15,994	0.03%
2024/02/27	50	44.40	22	44.40	44.30	28	15,657	0.18%
2024/02/21	2	44.70	0	0.00	44.75	2	15,691	0.01%
2024/02/20	0	0.00	1	44.90	45.10	-1	15,713	-0.01%
2024/02/19	1	44.85	0	0.00	45.00	1	15,792	0.01%
2024/02/16	0	0.00	6	44.25	44.55	-6	15,816	-0.04%
2024/02/15	1	44.10	0	0.00	44.05	1	15,933	0.01%
2024/02/01	0	0.00	1	44.30	44.45	-1	15,568	-0.01%
2024/01/29	4	44.35	0	0.00	44.40	4	15,324	0.03%
2024/01/22	0.2	44.10	0	0.00	43.85	0.2	15,315	0.00%
2024/01/18	8	43.30	0	0.00	43.30	8	15,132	0.05%
2024/01/17	11	43.43	0	0.00	43.30	11	14,958	0.07%
2024/01/16	6	43.96	0	0.00	44.00	6	14,499	0.04%
2024/01/15	3	44.50	0	0.00	44.45	3	14,262	0.02%
2024/01/11	1	44.50	0	0.00	44.60	1	14,442	0.01%
2024/01/10	1	44.70	0	0.00	44.70	1	14,537	0.01%
2024/01/09	1	44.75	0	0.00	44.75	1	14,551	0.01%
2024/01/04	2	44.80	0	0.00	44.70	2	14,633	0.01%
2023/12/29	0	0.00	1	45.75	45.75	-1	14,897	-0.01%
2023/12/28	0	0.00	10	45.65	45.80	-10	15,058	-0.07%
2023/12/25	3	44.85	0	0.00	44.85	3	15,071	0.02%
2023/12/20	1	44.95	0	0.00	44.85	1	15,167	0.01%
2023/12/18	1	45.40	2	45.50	45.50	-1	15,242	-0.01%
2023/12/14	0	0.00	5	45.87	45.90	-5	15,090	-0.03%
2023/12/13	2	44.68	0	0.00	44.70	2	14,626	0.01%
2023/12/08	4	44.88	0	0.00	44.85	4	14,513	0.03%
2023/12/07	2	44.98	0	0.00	45.00	2	14,380	0.01%
2023/12/01	0	0.00	0.1	46.15	46.05	-0.1	13,838	0.00%
2023/11/30	0	0.00	3	46.00	46.50	-3	13,738	-0.02%
2023/11/29	0	0.00	1	46.00	45.75	-1	13,300	-0.01%
2023/11/28	10	45.80	0	0.00	46.00	10	13,420	0.07%
2023/11/27	1	45.90	0	0.00	45.75	1	13,497	0.01%
2023/11/21	0	0.00	1.3	46.11	46.15	-1.3	13,506	-0.01%
2023/11/20	0	0.00	1	45.70	45.70	-1	13,372	-0.01%
2023/11/17	0	0.00	4	45.85	45.80	-4	13,436	-0.03%
2023/11/09	6	45.10	0	0.00	45.15	6	13,107	0.05%
2023/11/08	0	0.00	2	45.10	45.05	-2	13,393	-0.01%
2023/11/07	1	45.05	0	0.00	45.20	1	13,574	0.01%
2023/11/06	2	45.43	0	0.00	45.35	2	13,650	0.01%
2023/10/24	0	0.00	0.6	44.20	44.15	-0.6	15,975	0.00%
2023/10/20	10	44.45	11	44.75	44.70	-1	16,283	-0.01%
2023/10/19	1	45.20	0	0.00	45.10	1	16,017	0.01%
2023/10/17	1	45.50	0	0.00	45.25	1	15,862	0.01%
2023/10/16	0	0.00	2	45.30	45.50	-2	16,036	-0.01%
2023/10/13	4	45.68	0	0.00	45.30	4	16,348	0.02%
2023/10/12	2	45.80	9	45.91	46.15	-7	16,565	-0.04%
2023/10/11	5	45.59	0	0.00	45.95	5	16,466	0.03%
2023/10/05	0	0.00	2	43.95	44.05	-2	16,381	-0.01%
2023/10/04	2	43.50	0	0.00	43.55	2	16,486	0.01%
2023/10/03	5	44.10	0	0.00	44.00	5	16,314	0.03%
2023/10/02	1.5	44.60	0	0.00	44.50	1.5	16,316	0.01%
2023/09/26	3	44.50	5	44.73	44.45	-2	16,547	-0.01%
2023/09/18	1	46.35	0	0.00	46.40	1	16,393	0.01%
2023/09/14	0.4	46.75	0	0.00	46.90	0.4	16,289	0.00%
2023/09/13	0	0.00	1	46.55	46.75	-1	16,345	-0.01%
2023/09/12	0	0.00	5	46.50	46.65	-5	16,622	-0.03%
2023/08/30	0	0.00	1	46.05	46.10	-1	18,138	-0.01%
2023/08/29	0	0.00	4	45.94	46.05	-4	18,240	-0.02%
2023/08/28	10	45.30	3	45.17	45.40	7	18,361	0.04%
2023/08/23	7	44.73	0	0.00	44.70	7	20,015	0.03%
2023/08/22	1	44.85	0	0.00	45.00	1	20,119	0.00%
2023/08/18	0.2	45.20	0	0.00	45.20	0.2	20,446	0.00%
2023/08/17	0	0.00	19	44.80	45.30	-19	20,594	-0.09%
2023/08/16	1	44.80	0	0.00	45.10	1	20,645	0.00%
2023/08/14	21.2	45.18	0	0.00	45.40	21.2	21,344	0.10%
2023/08/11	1	46.80	0	0.00	46.45	1	21,395	0.00%
2023/08/10	0	0.00	11.4	46.54	46.60	-11.4	21,437	-0.05%
2023/08/08	0	0.00	5	46.95	47.05	-5	21,727	-0.02%
2023/08/07	0.2	46.55	1	46.45	46.45	-0.8	21,777	0.00%
2023/08/04	4	46.28	1	46.40	46.30	3	21,795	0.01%
2023/08/02	11.1	46.15	1	46.85	46.20	10.1	21,721	0.05%
2023/08/01	0	0.00	16	46.73	47.25	-16	21,359	-0.07%
2023/07/28	0.3	45.75	5	45.65	45.75	-4.7	20,486	-0.02%
2023/07/27	30	45.95	39	45.94	46.00	-9	20,452	-0.04%
2023/07/26	20	44.84	72	45.19	45.35	-52	20,136	-0.26%
2023/07/25	0.4	44.40	2	44.48	44.55	-1.6	19,903	-0.01%
2023/07/21	4	44.43	4	44.48	44.40	0	20,007	0.00%
2023/07/19	17	44.51	1	44.65	44.50	16	19,914	0.08%
2023/07/18	1	45.05	19.5	44.98	45.05	-18.5	19,807	-0.09%
2023/07/17	3.4	44.90	4	44.81	45.00	-0.6	19,538	0.00%
2023/07/13	11.4	44.19	0	0.00	43.60	11.4	19,219	0.06%
2023/07/12	1	43.90	0	0.00	44.00	1	19,104	0.01%
2023/07/11	21	43.59	7	43.66	43.60	14	19,068	0.07%
2023/07/10	1.7	42.63	2	42.78	42.65	-0.3	19,014	0.00%
2023/07/07	1	42.15	0	0.00	42.25	1	18,995	0.01%
2023/07/06	57	42.54	3	42.83	42.50	54	18,948	0.28%
2023/07/05	0	0.00	0.1	43.45	43.20	-0.1	18,679	0.00%
2023/07/04	0.4	43.20	6	43.16	43.05	-5.6	18,804	-0.03%
2023/06/30	10	43.30	0	0.00	43.15	10	19,065	0.05%
2023/06/29	3	43.68	0	0.00	43.40	3	19,023	0.02%
2023/06/28	0	0.00	1	43.60	43.65	-1	18,959	-0.01%
2023/06/26	1	44.15	0	0.00	44.05	1	18,810	0.01%
2023/06/21	0	0.00	5	44.35	44.40	-5	18,796	-0.03%
2023/06/20	2	44.15	0	0.00	44.35	2	18,939	0.01%
2023/06/19	1	43.90	0	0.00	43.90	1	19,245	0.01%
2023/06/16	1	44.05	5	44.25	43.90	-4	19,296	-0.02%
2023/06/14	2	44.55	0	0.00	44.60	2	19,815	0.01%
2023/06/13	1	44.00	0.4	44.25	44.10	0.7	20,165	0.00%
2023/06/12	7.3	44.31	0	0.00	44.05	7.3	20,040	0.04%
2023/06/09	0.2	44.50	0	0.00	44.60	0.2	20,220	0.00%
2023/06/08	4	44.92	2	45.40	44.60	2	20,265	0.01%
2023/06/06	0	0.00	9	45.29	45.25	-9	20,210	-0.04%
2023/06/05	0	0.00	7	45.40	45.25	-7	20,213	-0.03%
2023/06/01	2	43.80	0	0.00	44.00	2	19,911	0.01%
2023/05/30	2	44.50	0	0.00	44.50	2	18,585	0.01%
2023/05/29	3	45.20	2.1	45.35	44.75	0.9	18,760	0.00%
2023/05/26	5	43.87	0	0.00	43.90	5	18,509	0.03%
2023/05/24	1	44.65	0	0.00	44.80	1	18,428	0.01%
2023/05/23	0	0.00	5	45.15	44.80	-5	18,451	-0.03%
2023/05/22	7	45.13	0	0.00	45.15	7	18,615	0.04%
2023/05/19	0	0.00	14	44.95	45.15	-14	18,867	-0.07%
2023/05/18	2	44.40	6	44.31	44.40	-4	18,393	-0.02%
2023/05/17	2	43.95	38	43.92	43.95	-36	18,294	-0.20%
2023/05/16	0	0.00	2	43.30	43.60	-2	18,227	-0.01%
2023/05/12	0.2	42.90	0	0.00	42.65	0.2	18,034	0.00%
2023/05/11	5.3	43.58	0	0.00	43.70	5.3	17,729	0.03%
2023/05/09	1	43.20	0	0.00	43.50	1	17,476	0.01%
2023/05/05	2	42.50	0	0.00	42.65	2	17,742	0.01%
2023/05/04	5	42.40	0	0.00	42.50	5	18,392	0.03%
2023/05/03	1	42.25	0	0.00	42.40	1	18,694	0.01%
2023/05/02	7	42.31	0	0.00	42.50	7	19,081	0.04%
2023/04/28	2	42.35	2	42.45	42.45	0	19,559	0.00%
2023/04/27	2	42.45	0	0.00	42.25	2	19,728	0.01%
2023/04/26	0	0.00	8	42.35	42.35	-8	19,928	-0.04%
2023/04/21	0	0.00	5	42.65	42.70	-5	20,326	-0.02%
2023/04/20	0.6	42.80	1	42.75	42.95	-0.4	20,474	0.00%
2023/04/19	1.2	42.78	0	0.00	42.75	1.2	21,138	0.01%
2023/04/18	5.2	43.00	0	43.00	43.10	5.2	21,287	0.02%
2023/04/14	0	0.00	1	43.00	43.15	-1	21,676	0.00%
2023/04/13	0	0.00	5	42.60	42.60	-5	21,991	-0.02%
2023/04/12	0	0.00	20	42.74	42.95	-20	23,366	-0.09%
2023/04/11	10	42.60	0	0.00	42.65	10	23,436	0.04%
2023/04/10	0.3	42.50	0	0.00	42.55	0.3	23,472	0.00%
2023/04/07	0	0.00	2	42.23	42.25	-2	23,431	-0.01%
2023/04/06	0	0.00	4	41.85	42.00	-4	23,302	-0.02%
2023/03/31	2	41.78	0	0.00	41.80	2	23,594	0.01%
2023/03/29	1	41.70	1	41.65	41.85	0	23,677	0.00%
2023/03/27	0	0.00	11	41.40	41.35	-11	24,166	-0.05%
2023/03/23	30	41.33	9	41.23	41.55	21	24,585	0.09%
2023/03/22	5	41.28	0	0.00	41.35	5	24,551	0.02%
2023/03/21	8.1	40.77	0	0.00	40.75	8.1	24,426	0.03%
2023/03/20	6.2	40.31	0	0.00	40.20	6.2	24,598	0.03%
2023/03/17	3	41.02	0	0.00	41.00	3	24,387	0.01%
2023/03/16	9	40.71	11	40.65	40.50	-2	24,373	-0.01%
2023/03/15	0	0.00	2	41.90	41.50	-2	24,276	-0.01%
2023/03/14	1	41.60	1	41.60	41.55	0	24,661	0.00%
2023/03/13	1.2	42.33	5	42.19	42.30	-3.8	24,935	-0.02%
2023/03/10	0.3	43.10	5	42.65	42.70	-4.7	25,078	-0.02%
2023/03/06	2	43.45	7.3	43.57	43.60	-5.3	26,702	-0.02%
2023/03/03	1	43.00	0	0.00	42.90	1	26,792	0.00%
2023/03/02	0.5	42.85	3	42.85	43.00	-2.5	26,977	-0.01%
2023/02/24	0	0.00	1	43.45	43.45	-1	26,962	0.00%
2023/02/23	5	43.40	0	0.00	43.30	5	26,909	0.02%
2023/02/22	0.2	43.45	3	43.30	43.35	-2.8	26,842	-0.01%
2023/02/21	2	43.73	0	0.00	43.85	2	26,799	0.01%
2023/02/20	6	44.35	3	44.25	44.45	3	26,879	0.01%
2023/02/17	0	0.00	9.7	43.95	44.00	-9.7	26,840	-0.04%
2023/02/16	0	0.00	1	43.10	43.05	-1	26,950	0.00%
2023/02/15	0.2	43.00	0	0.00	42.95	0.2	27,722	0.00%
2023/02/14	0	0.00	1	43.60	43.60	-1	27,665	0.00%
2023/02/10	0.3	42.70	1	42.40	42.65	-0.7	27,777	0.00%
2023/02/07	0	0.00	1	43.10	42.80	-1	27,990	0.00%
2023/02/06	2.5	42.82	2	42.60	42.65	0.5	28,020	0.00%
2023/02/03	1	43.35	0	0.00	43.30	1	27,859	0.00%
2023/02/02	0.2	43.95	4	44.01	44.05	-3.8	27,739	-0.01%
2023/02/01	0	0.00	2	43.00	43.00	-2	27,346	-0.01%
2023/01/31	0.3	42.70	2	42.70	42.55	-1.7	27,273	-0.01%
2023/01/17	1	42.00	3	41.97	42.00	-2	26,752	-0.01%
2023/01/12	0	0.00	10	41.70	41.70	-10	27,100	-0.04%
2023/01/10	2.8	41.70	0	0.00	41.70	2.8	27,398	0.01%
2023/01/09	0	0.00	14	41.73	42.00	-14	27,590	-0.05%
2023/01/06	7	40.43	4	40.48	40.75	3	27,378	0.01%
2023/01/05	0	0.00	6	40.20	40.25	-6	28,347	-0.02%
2023/01/04	0.2	40.05	1	40.05	39.95	-0.8	28,290	0.00%
2023/01/03	4.2	39.92	0	0.00	39.95	4.2	28,532	0.01%
2022/12/30	5.3	39.98	29	39.95	40.00	-23.7	28,201	-0.08%
2022/12/29	1.2	40.15	0	0.00	40.10	1.2	26,812	0.00%
2022/12/28	1	40.75	0	0.00	40.65	1	27,146	0.00%
2022/12/27	1	41.20	1	41.20	41.15	0	27,356	0.00%
2022/12/23	0	0.00	9	41.11	41.15	-9	28,154	-0.03%
2022/12/22	1	40.00	1	40.00	40.40	0	28,137	0.00%
2022/12/21	1	39.90	2	40.00	40.00	-1	28,540	0.00%
2022/12/20	3.2	40.14	0	0.00	40.15	3.2	28,645	0.01%
2022/12/19	5	40.35	2	40.40	40.15	3	28,562	0.01%
2022/12/16	2.2	40.27	0	0.00	40.20	2.2	28,483	0.01%
2022/12/15	32.1	40.58	20	40.55	40.60	12.1	28,536	0.04%
2022/12/14	43.3	40.91	30	40.97	40.90	13.3	28,476	0.05%
2022/12/13	21	41.00	25	41.16	40.95	-4	28,389	-0.01%
2022/12/12	9.3	40.35	21	40.28	41.00	-11.7	28,282	-0.04%
2022/12/09	51	41.08	56	41.09	41.10	-5	28,268	-0.02%
2022/12/08	30	41.19	5	40.80	40.75	25	28,141	0.09%
2022/12/07	13	41.52	4	41.80	41.40	9	28,225	0.03%
2022/12/06	7	41.62	1	41.90	41.40	6	28,216	0.02%
2022/12/05	4	42.88	0	0.00	42.85	4	27,965	0.01%
2022/12/02	3	43.80	8	43.80	44.00	-5	27,585	-0.02%
2022/11/30	0	0.00	1	43.55	43.55	-1	27,240	0.00%
2022/11/29	8	42.80	302	41.61	43.45	-294	26,436	-1.11%	大賣/鉅額交易
2022/11/24	5	42.70	1	42.90	42.55	4	26,129	0.02%
2022/11/23	1	42.20	0	0.00	42.75	1	26,779	0.00%
2022/11/22	1	42.10	0	0.00	42.20	1	26,833	0.00%
2022/11/16	0	0.00	2	41.83	41.70	-2	26,379	-0.01%
2022/11/15	2.1	42.38	0	0.00	42.40	2.1	26,222	0.01%
2022/11/14	0.3	41.91	0	0.00	41.75	0.3	25,892	0.00%
2022/11/11	1	42.00	20.2	41.47	41.90	-19.2	25,414	-0.08%
2022/11/10	5.1	39.66	0	0.00	39.65	5.1	24,727	0.02%
2022/11/09	2.3	40.05	1	40.10	40.15	1.3	24,595	0.01%
2022/11/08	12	39.80	5	39.85	39.70	7	24,398	0.03%
2022/11/07	0.1	39.25	0	0.00	39.55	0.1	24,294	0.00%
2022/11/04	1	38.70	0	0.00	38.95	1	24,403	0.00%
2022/11/03	0	0.00	12	38.57	38.85	-12	24,406	-0.05%
2022/11/02	10.1	38.28	0	0.00	38.50	10.1	24,309	0.04%
2022/11/01	5	37.60	0	0.00	38.10	5	24,291	0.02%
2022/10/28	4.3	38.26	0	0.00	38.25	4.3	24,292	0.02%
2022/10/27	0.1	38.80	2.2	38.91	38.50	-2.1	24,119	-0.01%
2022/10/26	2	38.53	1	37.80	38.50	1	24,305	0.00%
2022/10/25	1.1	37.47	0	0.00	37.50	1.1	24,108	0.00%
2022/10/24	1.1	37.21	0	0.00	37.00	1.1	24,068	0.00%
2022/10/21	5.6	36.65	0	0.00	36.55	5.6	24,012	0.02%
2022/10/20	1.2	37.28	0	0.00	37.85	1.2	23,418	0.00%
2022/10/17	1.2	37.42	1	37.95	37.65	0.2	22,912	0.00%
2022/10/14	3	37.80	10	37.75	37.65	-7	22,757	-0.03%
2022/10/13	7.6	38.40	0	0.00	37.45	7.6	22,489	0.03%
2022/10/12	2	39.45	0	0.00	39.55	2	21,438	0.01%
2022/10/11	5.3	39.61	0	0.00	39.60	5.3	21,428	0.02%
2022/10/07	1.1	40.57	0	0.00	40.50	1.1	21,263	0.01%
2022/10/06	0	0.00	3	40.70	40.80	-3	21,251	-0.01%
2022/10/05	4	40.66	4	40.65	40.75	0	21,353	0.00%
2022/10/03	3	39.13	0	0.00	39.00	3	20,804	0.01%
2022/09/30	2.4	39.44	1	39.50	39.95	1.4	20,796	0.01%
2022/09/29	3.1	39.99	0	0.00	40.15	3.1	20,805	0.01%
2022/09/28	1.3	39.97	0	0.00	39.80	1.3	20,810	0.01%
2022/09/27	2.1	41.01	0	0.00	40.95	2.1	20,639	0.01%
2022/09/26	6	41.30	0	0.00	41.50	6	21,366	0.03%
2022/09/22	1.2	41.58	0	0.00	41.65	1.2	22,219	0.01%
2022/09/21	4.1	42.58	0	0.00	42.55	4.1	22,120	0.02%
2022/09/20	0	0.00	1	43.05	43.05	-1	22,130	0.00%
2022/09/16	4	42.70	0	0.00	42.80	4	22,159	0.02%
2022/09/15	0.3	42.95	2	43.35	43.10	-1.7	22,064	-0.01%
2022/09/14	2.3	42.75	0	0.00	42.85	2.3	22,111	0.01%
2022/09/13	17	43.79	0	0.00	43.65	17	22,175	0.08%
2022/09/12	2	43.83	1	43.80	44.05	1	22,134	0.00%
2022/09/08	1	43.15	0	0.00	43.15	1	22,224	0.00%
2022/09/07	6	43.38	0	0.00	43.15	6	22,064	0.03%
2022/09/06	1	44.10	0	0.00	44.25	1	21,669	0.00%
2022/09/05	0.1	44.10	0	0.00	44.05	0.1	21,726	0.00%
2022/09/02	5	44.12	0	0.00	44.05	5	21,799	0.02%
2022/09/01	2	44.25	0	0.00	44.55	2	21,565	0.01%
2022/08/30	15	44.58	0	0.00	44.45	15	21,176	0.07%
2022/08/29	0.2	45.80	0	0.00	45.60	0.2	20,453	0.00%
2022/08/26	5	46.90	0	0.00	46.75	5	20,276	0.02%
2022/08/23	2	46.40	2	46.35	46.35	0	21,202	0.00%
2022/08/19	0	0.00	4	47.39	47.50	-4	21,698	-0.02%
2022/08/15	0	0.00	1	47.45	47.30	-1	22,986	0.00%
2022/08/11	1	46.95	0	0.00	47.20	1	23,318	0.00%
2022/08/09	2	46.15	2	46.40	46.10	0	23,832	0.00%
2022/08/04	0	0.00	5	44.85	44.85	-5	24,900	-0.02%
2022/08/03	0	0.00	5	44.70	44.95	-5	25,328	-0.02%
2022/08/02	2	44.60	0	0.00	44.85	2	25,763	0.01%
2022/07/27	2	45.10	0	0.00	45.25	2	26,025	0.01%
2022/07/25	0	0.00	51	45.49	45.55	-51	25,920	-0.20%
2022/07/21	53	44.87	1	44.80	45.05	52	25,997	0.20%
2022/07/20	2	45.10	0	0.00	44.90	2	25,840	0.01%
2022/07/19	5	45.01	0	0.00	44.95	5	25,852	0.02%
2022/07/18	1	45.00	1	45.10	45.20	0	25,908	0.00%
2022/07/15	1.2	44.37	0	0.00	44.15	1.2	25,818	0.00%
2022/07/14	0	0.00	3	45.30	45.00	-3	25,713	-0.01%
2022/07/13	0	0.00	1	45.50	45.50	-1	25,681	0.00%
2022/07/12	2	43.83	0	0.00	43.80	2	25,547	0.01%
2022/07/08	2	44.95	0	0.00	44.80	2	25,391	0.01%
2022/07/07	0	0.00	1	45.35	45.05	-1	25,204	0.00%
2022/07/04	10	45.62	1	45.40	45.50	9	24,130	0.04%
2022/07/01	44	50.06	0.3	49.90	49.70	43.7	23,435	0.19%
2022/06/30	6	51.18	20	51.30	50.90	-14	22,938	-0.06%
2022/06/29	2	52.80	0	0.00	52.80	2	22,573	0.01%
2022/06/27	1	53.70	0	0.00	53.50	1	22,246	0.00%
2022/06/24	0	0.00	1	53.30	53.40	-1	22,146	0.00%
2022/06/23	0	0.00	94	52.50	53.00	-94	22,070	-0.43%
2022/06/22	0	0.00	3	53.80	53.00	-3	21,859	-0.01%
2022/06/14	5	53.50	0	0.00	53.40	5	21,655	0.02%
2022/06/13	1	53.50	0	0.00	53.80	1	21,737	0.00%
2022/06/08	1	55.00	0	0.00	54.80	1	21,644	0.00%
2022/06/07	0	0.00	2	54.80	54.80	-2	21,762	-0.01%
2022/06/02	1	54.50	0	0.00	54.50	1	22,417	0.00%
2022/05/31	1	53.90	0	0.00	55.70	1	22,896	0.00%
2022/05/30	5	53.50	0	0.00	54.00	5	22,429	0.02%
2022/05/27	0	0.00	1	52.40	52.60	-1	22,288	0.00%
2022/05/25	2	50.70	2.8	51.53	51.40	-0.8	22,592	0.00%
2022/05/24	9	52.13	0	0.00	52.00	9	22,536	0.04%
2022/05/18	0	0.00	2	53.20	54.10	-2	22,267	-0.01%
2022/05/17	3	52.63	0	0.00	52.60	3	22,037	0.01%
2022/05/16	0	0.00	2	52.80	53.20	-2	21,829	-0.01%
2022/05/13	2	54.30	0	0.00	54.30	2	21,687	0.01%
2022/05/12	0.1	55.00	11	54.50	54.10	-11	21,631	-0.05%
2022/05/11	2.2	56.85	1	56.60	56.20	1.2	21,071	0.01%
2022/05/10	7.1	57.66	0	0.00	58.00	7.1	20,754	0.03%
2022/05/09	3	59.13	1	59.50	58.70	2	20,458	0.01%
2022/04/27	7	62.19	0	0.00	62.00	7	22,558	0.03%
2022/04/26	1	63.80	0	0.00	64.00	1	22,855	0.00%
2022/04/25	0	0.00	2.5	63.34	63.80	-2.5	23,163	-0.01%
2022/04/18	0.5	62.80	0	0.00	62.80	0.5	27,777	0.00%
2022/04/13	0	0.00	1	65.40	65.40	-1	27,974	0.00%
2022/04/11	0	0.00	5	64.40	64.80	-5	28,013	-0.02%
2022/04/07	2	65.20	0	0.00	64.80	2	28,116	0.01%
2022/04/06	0.3	65.00	0	0.00	65.50	0.3	28,488	0.00%
2022/03/31	20	64.50	0	0.00	64.50	20	28,580	0.07%
2022/03/28	0	0.00	2	63.70	63.30	-2	28,632	-0.01%
2022/03/25	0	0.00	1	63.60	63.50	-1	28,679	0.00%
2022/03/24	0	0.00	1	63.80	64.30	-1	28,745	0.00%
2022/03/23	1	64.70	0	0.00	64.80	1	28,715	0.00%
2022/03/21	0	0.00	7	63.41	63.60	-7	28,562	-0.02%
2022/03/16	5	62.00	0	0.00	62.00	5	28,028	0.02%
2022/03/15	0	0.00	5	61.10	61.30	-5	27,888	-0.02%
2022/03/11	0	0.00	2	60.50	60.30	-2	28,019	-0.01%
2022/03/10	1	60.00	0	0.00	60.30	1	28,069	0.00%
2022/03/08	0	0.00	6	58.17	58.50	-6	27,980	-0.02%
2022/03/07	2	59.70	7	59.26	59.40	-5	27,493	-0.02%
2022/02/24	0.2	63.30	5	63.20	63.00	-4.8	27,194	-0.02%
2022/02/21	0	0.00	22	64.27	64.60	-22	27,870	-0.08%
2022/02/17	0.1	65.00	0	0.00	64.70	0.1	28,921	0.00%
2022/02/16	0	0.00	5	64.30	64.80	-5	29,058	-0.02%
2022/02/14	1.1	64.03	70	63.87	64.20	-68.9	28,997	-0.24%
2022/02/11	50	65.30	0	0.00	65.60	50	28,556	0.18%
2022/02/09	1	65.90	0	0.00	66.00	1	28,438	0.00%
2022/02/08	3	66.20	0	0.00	66.00	3	28,310	0.01%
2022/02/07	0	0.00	1	65.50	65.70	-1	28,037	0.00%
2022/01/26	20	63.30	0	0.00	63.30	20	27,436	0.07%
2022/01/25	5.1	62.71	10	62.90	63.00	-4.9	27,281	-0.02%
2022/01/24	18	64.40	1	64.30	64.30	17	26,533	0.06%
2022/01/21	10	65.10	90	64.67	64.40	-80	26,308	-0.30%
2022/01/20	1	66.00	10	65.81	65.80	-9	25,817	-0.03%
2022/01/19	1	66.10	1	65.90	66.10	0	25,418	0.00%
2022/01/17	13	66.78	0	0.00	66.50	13	24,722	0.05%
2022/01/14	9	67.40	25	67.69	67.70	-16	24,258	-0.07%
2022/01/13	2	66.60	0.2	66.20	67.40	1.8	23,316	0.01%
2022/01/12	2	64.10	1	64.80	64.70	1	21,953	0.00%
2022/01/11	68	63.29	3	63.67	64.50	65	21,511	0.30%
2022/01/07	5	62.00	1	62.10	62.00	4	20,966	0.02%
2022/01/06	0	0.00	60	61.87	62.00	-60	20,926	-0.29%
2022/01/03	1	62.50	0	0.00	61.60	1	21,247	0.00%
2021/12/30	0	0.00	1	63.00	62.50	-1	21,312	0.00%
2021/12/29	2	63.10	61	62.95	63.00	-59	21,562	-0.27%
2021/12/28	0	0.00	1	62.30	62.30	-1	21,270	0.00%
2021/12/24	0	0.00	50	61.10	61.10	-50	21,269	-0.24%
2021/12/22	5	60.20	1	60.20	60.30	4	21,569	0.02%
2021/12/20	2	59.95	1	60.00	59.90	1	22,127	0.00%
2021/12/14	0	0.00	5	60.20	60.20	-5	23,418	-0.02%
2021/12/13	0	0.00	0	60.70	60.70	0	23,489	0.00%
2021/12/08	5	61.10	10	60.90	60.70	-5	24,282	-0.02%
2021/12/07	20	60.40	0	0.00	60.70	20	24,250	0.08%
2021/12/06	5	60.00	0	0.00	60.00	5	24,185	0.02%
2021/12/02	0	0.00	2	59.40	59.50	-2	24,487	-0.01%
2021/12/01	2	59.60	2	59.85	59.90	0	24,530	0.00%
2021/11/30	11	59.50	0	0.00	60.00	11	24,737	0.04%
2021/11/29	0	0.00	2	59.50	59.30	-2	24,589	-0.01%
2021/11/26	8	60.24	0	0.00	60.20	8	24,564	0.03%
2021/11/25	0	0.00	5	61.10	61.60	-5	24,616	-0.02%
2021/11/22	1.9	61.10	1	61.10	61.10	0.9	26,300	0.00%
2021/11/19	2	62.30	0	0.00	61.80	2	26,148	0.01%
2021/11/18	108	62.81	3	62.60	63.00	105	26,009	0.40%	大買/鉅額交易
2021/11/17	16	60.91	13.4	61.49	62.20	2.6	25,582	0.01%
2021/11/16	0	0.00	6	60.00	60.00	-6	24,753	-0.02%
2021/11/15	2	59.70	3	60.10	59.70	-1	25,028	0.00%
2021/11/12	0	0.00	0.1	58.80	58.90	-0.1	25,037	0.00%
2021/11/11	1	58.50	0	0.00	58.60	1	25,109	0.00%
2021/11/08	2	58.40	2	58.50	58.70	0	26,117	0.00%
2021/11/02	20	58.00	0	0.00	57.40	20	27,239	0.07%
2021/10/29	20	57.90	0	0.00	58.10	20	27,334	0.07%
2021/10/28	20	58.30	0	0.00	58.10	20	27,308	0.07%
2021/10/27	0	0.00	1	58.50	58.70	-1	27,635	0.00%
2021/10/22	0	0.00	26	58.22	58.30	-26	29,110	-0.09%
2021/10/21	0	0.00	15.6	58.80	58.70	-15.6	29,638	-0.05%
2021/10/19	0	0.00	21	58.98	58.40	-21	31,486	-0.07%
2021/10/18	2	59.00	21	58.80	58.70	-19	32,501	-0.06%
2021/10/15	0	0.00	42	58.20	58.30	-42	32,787	-0.13%
2021/10/14	22	56.41	0	0.00	56.60	22	33,317	0.07%
2021/10/13	0	0.00	1	56.00	56.20	-1	33,994	0.00%
2021/10/12	22	55.97	0	0.00	56.40	22	34,767	0.06%
2021/10/07	1	57.30	0	0.00	57.10	1	35,822	0.00%
2021/10/06	0	0.00	1	57.00	57.10	-1	36,388	0.00%
2021/10/05	1	55.80	0	0.00	56.40	1	37,311	0.00%
2021/10/04	15	57.20	0	0.00	56.60	15	37,369	0.04%
2021/10/01	0.2	57.00	0	0.00	56.90	0.2	37,567	0.00%
2021/09/30	0	0.00	6	57.80	57.90	-6	37,394	-0.02%
2021/09/29	3	57.70	3	57.30	58.00	0	37,382	0.00%
2021/09/28	0.3	58.90	1	59.00	59.00	-0.8	37,072	0.00%
2021/09/27	3	58.60	0	0.00	58.70	3	36,833	0.01%
2021/09/24	20	57.90	0.1	57.80	57.80	19.9	36,647	0.05%
2021/09/22	9.2	57.16	48	56.87	56.80	-38.8	36,863	-0.11%
2021/09/14	0	0.00	14.3	60.26	59.80	-14.3	36,050	-0.04%
2021/09/13	1	59.90	1	60.20	59.90	0	35,934	0.00%
2021/09/08	0	0.00	11	58.51	58.50	-11	36,458	-0.03%
2021/09/07	3	59.30	0	0.00	59.20	3	36,413	0.01%
2021/09/06	2	59.35	0	0.00	59.20	2	36,440	0.01%
2021/09/03	0	0.00	1	59.90	59.60	-1	36,509	0.00%
2021/09/02	2	58.60	2	59.00	58.70	0	36,261	0.00%
2021/09/01	0	0.00	3	59.80	59.20	-3	36,128	-0.01%
2021/08/31	14	59.18	19	58.98	59.60	-5	35,983	-0.01%
2021/08/30	0	0.00	1	59.00	59.50	-1	35,573	0.00%
2021/08/27	3	56.80	1	57.70	57.70	2	34,791	0.01%
2021/08/24	0	0.00	2	55.70	55.80	-2	34,194	-0.01%
2021/08/23	0	0.00	1	54.70	55.10	-1	34,292	0.00%
2021/08/20	1	53.50	0.1	53.80	53.70	0.9	34,591	0.00%
2021/08/18	0	0.00	1	54.10	54.40	-1	35,187	0.00%
2021/08/17	0	0.00	1	54.60	54.70	-1	35,285	0.00%
2021/08/16	1	54.30	0	0.00	54.30	1	35,474	0.00%
2021/08/13	0	0.00	1	55.10	55.00	-1	36,182	0.00%
2021/08/11	2	56.25	0	0.00	56.00	2	37,296	0.01%
2021/08/09	0	0.00	1	55.20	55.20	-1	38,888	0.00%
2021/08/04	0	0.00	1	55.60	55.20	-1	42,419	0.00%
2021/08/03	1	55.40	1	55.10	55.40	0	44,489	0.00%
2021/08/02	16	54.57	11	54.51	55.80	5	45,914	0.01%
2021/07/30	2	54.25	10	54.30	54.30	-8	46,113	-0.02%
2021/07/29	0	0.00	2	54.80	54.80	-2	46,829	0.00%
2021/07/28	13	53.41	15	54.00	53.80	-2	47,764	0.00%
2021/07/27	20	55.50	2	55.45	55.00	18	47,571	0.04%
2021/07/26	4	57.00	1	56.50	56.20	3	48,078	0.01%
2021/07/23	2	60.30	6	60.17	60.30	-4	47,224	-0.01%
2021/07/22	1	59.80	2	59.60	60.10	-1	46,760	0.00%
2021/07/21	0	0.00	1	58.10	58.30	-1	46,106	0.00%
2021/07/20	16.2	57.98	102	58.00	57.90	-85.8	46,010	-0.19%	大賣/
2021/07/19	6	60.00	0	0.00	59.70	6	45,057	0.01%
2021/07/16	1	58.40	15	59.39	59.80	-14	44,842	-0.03%
2021/07/15	100	58.50	5	57.96	58.10	95	44,376	0.21%
2021/07/14	0	0.00	22	57.09	57.00	-22	44,314	-0.05%
2021/07/13	100	56.90	104	56.60	56.10	-4	44,523	-0.01%	大賣/
2021/07/12	106	56.67	110.1	55.89	55.70	-4.1	44,050	-0.01%	大買/大賣/
2021/07/09	1	53.60	0	0.00	53.80	1	43,356	0.00%
2021/07/08	0	0.00	0.1	54.20	54.40	-0.1	43,206	0.00%
2021/07/06	0	0.00	1	54.30	54.10	-1	43,898	0.00%
2021/07/02	21	53.90	0	0.00	53.90	21	44,053	0.05%
2021/07/01	0	0.00	1	53.90	53.90	-1	44,129	0.00%
2021/06/30	0	0.00	1	54.00	53.90	-1	44,225	0.00%
2021/06/29	2	53.45	0	0.00	53.70	2	44,258	0.00%
2021/06/28	1	54.30	3	54.20	54.30	-2	44,316	0.00%
2021/06/25	0.8	54.20	0	0.00	54.30	0.8	44,617	0.00%
2021/06/24	0	0.00	1	53.60	53.80	-1	44,881	0.00%
2021/06/23	20	53.80	0	0.00	54.10	20	45,398	0.04%
2021/06/22	1	52.50	0	0.00	52.60	1	45,248	0.00%
2021/06/21	25	52.02	0	0.00	52.00	25	45,507	0.05%
2021/06/17	2	53.70	0	0.00	54.00	2	45,680	0.00%
2021/06/16	1.4	54.03	0	0.00	54.30	1.4	46,507	0.00%
2021/06/15	0	0.00	2	54.45	54.30	-2	46,545	0.00%
2021/06/11	12	54.68	0	0.00	54.50	12	46,897	0.03%
2021/06/10	0	0.00	6	54.53	54.70	-6	46,959	-0.01%
2021/06/09	3	54.00	0	0.00	54.30	3	47,718	0.01%
2021/06/08	1	55.00	3	54.70	54.80	-2	48,075	0.00%
2021/06/07	6	54.10	1	54.50	54.70	5	49,977	0.01%
2021/06/04	4	54.80	0	0.00	55.00	4	50,528	0.01%
2021/06/03	1	55.80	0	0.00	55.80	1	51,515	0.00%
2021/06/02	0	0.00	2	56.05	56.30	-2	51,779	0.00%
2021/06/01	0	0.00	8	55.78	55.80	-8	51,618	-0.02%
2021/05/31	12	55.96	8	55.86	55.90	4	51,771	0.01%
2021/05/28	5	54.96	8	54.69	55.50	-3	51,748	-0.01%
2021/05/27	3	53.30	0	0.00	54.40	3	51,388	0.01%
2021/05/26	0	0.00	20	54.00	54.40	-20	51,390	-0.04%
2021/05/25	5	54.70	1	54.30	54.30	4	52,113	0.01%
2021/05/24	20	53.90	0	0.00	53.90	20	52,112	0.04%
2021/05/21	2	54.75	9.2	54.12	54.20	-7.2	52,164	-0.01%
2021/05/20	0	0.00	5	53.50	53.30	-5	51,138	-0.01%
2021/05/19	11	54.30	2	54.60	54.30	9	50,805	0.02%
2021/05/18	0	0.00	18.1	53.35	53.50	-18.1	50,042	-0.04%
2021/05/17	7	48.79	29	49.64	48.65	-22	49,415	-0.04%
2021/05/14	1	52.30	0	0.00	51.50	1	48,429	0.00%
2021/05/13	48	51.65	29	51.64	51.10	19	47,837	0.04%
2021/05/12	13	52.96	15	52.19	52.30	-2	46,707	0.00%
2021/05/11	21	57.20	15	56.60	56.60	6	44,799	0.01%
2021/05/10	5	57.40	26	57.66	58.20	-21	42,722	-0.05%
2021/05/07	1	55.00	1	55.20	55.10	0	41,585	0.00%
2021/05/06	1	55.40	7	55.00	54.40	-6	41,421	-0.01%
2021/05/05	0	0.00	6	54.22	53.60	-6	40,596	-0.01%
2021/05/04	0	0.00	32	51.12	51.70	-32	39,590	-0.08%
2021/05/03	32	53.61	7	53.57	52.60	25	38,914	0.06%
2021/04/29	12	52.50	2	52.30	52.30	10	38,083	0.03%
2021/04/28	0	0.00	3	53.50	53.00	-3	37,858	-0.01%
2021/04/27	5	52.90	101	52.70	52.90	-96	37,854	-0.25%	大賣/
2021/04/26	105	52.05	8	52.06	52.10	97	37,332	0.26%	大買/
2021/04/23	1	50.70	5.3	50.89	50.90	-4.3	37,028	-0.01%
2021/04/22	2	51.10	20	51.30	50.70	-18	37,188	-0.05%
2021/04/21	5	50.70	5	50.60	50.90	0	36,739	0.00%
2021/04/20	15	50.95	5	50.80	51.40	10	36,446	0.03%
2021/04/19	7	50.71	34.2	51.07	51.60	-27.2	36,139	-0.08%
2021/04/16	11	49.56	1	49.50	49.85	10	35,728	0.03%
2021/04/15	0	0.00	16	49.33	49.80	-16	36,111	-0.04%
2021/04/14	1	49.00	11	48.48	48.55	-10	35,836	-0.03%
2021/04/13	0	0.00	2.1	49.38	49.00	-2.1	35,813	-0.01%
2021/04/12	0	0.00	7	48.87	48.80	-7	35,490	-0.02%
2021/04/09	7	47.29	4	47.33	47.25	3	34,922	0.01%
2021/04/08	5	47.63	0	0.00	47.65	5	34,974	0.01%
2021/04/07	0	0.00	30	47.70	48.00	-30	35,423	-0.08%
2021/04/06	0.2	47.93	2	47.90	48.00	-1.8	35,289	-0.01%
2021/04/01	0	0.00	1	48.00	47.95	-1	35,054	0.00%
2021/03/31	14	47.84	10	47.80	47.95	4	34,785	0.01%
2021/03/30	0	0.00	2	48.00	48.00	-2	34,421	-0.01%
2021/03/29	0	0.00	3	48.03	48.00	-3	34,025	-0.01%
2021/03/26	0	0.00	6	47.23	47.60	-6	33,554	-0.02%
2021/03/25	0	0.00	6	46.71	46.85	-6	32,936	-0.02%
2021/03/24	0	0.00	5	46.40	46.50	-5	32,734	-0.02%
2021/03/23	24	46.64	14	46.75	46.80	10	32,299	0.03%
2021/03/22	5	45.45	0	0.00	45.60	5	31,355	0.02%
2021/03/19	9	44.88	0	0.00	44.60	9	31,210	0.03%
2021/03/17	5	45.50	3	46.10	45.80	2	30,786	0.01%
2021/03/16	17	46.62	2.1	46.37	46.45	14.9	30,652	0.05%
2021/03/15	4	46.75	9.7	46.77	46.70	-5.7	30,476	-0.02%
2021/03/12	0	0.00	22	45.52	45.90	-22	29,745	-0.07%
2021/03/11	47	45.75	29	45.94	45.75	18	29,369	0.06%
2021/03/10	0	0.00	9	44.52	44.55	-9	27,637	-0.03%
2021/03/09	1	43.85	25	44.06	44.30	-24	27,111	-0.09%
2021/03/08	1	42.90	1	43.30	42.90	0	26,040	0.00%
2021/03/04	0	0.00	10	42.20	42.35	-10	26,329	-0.04%
2021/03/03	0	0.00	0.2	42.55	42.55	-0.2	26,140	0.00%
2021/03/02	1	42.15	0.7	41.90	41.90	0.3	25,848	0.00%
2021/02/26	13	42.56	1	42.65	41.95	12	25,574	0.05%
2021/02/25	21	43.58	30	43.43	43.60	-9	24,484	-0.04%
2021/02/24	5	42.55	5	43.00	42.65	0	23,685	0.00%
2021/02/23	5	42.55	7	42.44	42.70	-2	23,411	-0.01%
2021/02/22	1	42.00	5	41.95	42.05	-4	23,044	-0.02%
2021/02/19	1	42.10	0	0.00	41.85	1	23,212	0.00%
2021/02/17	1	41.35	2	41.48	41.95	-1	23,256	0.00%
2021/02/05	1	40.60	0	0.00	40.60	1	22,569	0.00%
2021/02/04	0	0.00	1	40.55	40.70	-1	22,690	0.00%
2021/02/02	1	40.40	4	40.25	40.30	-3	23,781	-0.01%
2021/02/01	5	39.90	0	0.00	39.90	5	23,619	0.02%
2021/01/29	6	40.10	5	40.10	39.90	1	23,454	0.00%
2021/01/28	4	40.10	5	40.20	40.10	-1	23,051	0.00%
2021/01/26	6	40.57	0	0.00	40.50	6	22,636	0.03%
2021/01/25	3	40.80	0	0.00	41.00	3	22,281	0.01%
2021/01/22	8	40.59	0	0.00	40.55	8	22,278	0.04%
2021/01/21	1	40.75	4	40.83	40.65	-3	22,163	-0.01%
2021/01/19	1	41.50	3	41.35	41.35	-2	21,456	-0.01%
2021/01/18	3.5	41.25	0	0.00	41.20	3.5	21,418	0.02%
2021/01/14	1	42.25	0	0.00	42.50	1	20,941	0.00%
2021/01/13	6	42.40	0	0.00	42.40	6	20,773	0.03%
2021/01/12	0	0.00	3	42.65	42.30	-3	20,539	-0.01%
2021/01/11	3	42.25	0	0.00	42.60	3	20,111	0.01%
2021/01/08	5	42.50	7	42.75	42.85	-2	19,630	-0.01%
2021/01/06	8	41.83	0	0.00	41.55	8	18,772	0.04%
2021/01/05	2	42.15	0	0.00	42.10	2	18,538	0.01%
2021/01/04	5	41.78	0	0.00	42.05	5	18,450	0.03%
2020/12/31	1	42.20	9	42.26	42.25	-8	18,361	-0.04%
2020/12/30	3	41.88	8	41.94	42.20	-5	18,042	-0.03%
2020/12/29	3	41.35	0	0.00	41.35	3	17,439	0.02%
2020/12/28	0	0.00	4	41.20	41.30	-4	17,426	-0.02%
2020/12/24	0	0.00	10	41.05	41.00	-10	17,480	-0.06%
2020/12/23	0	0.00	5	41.00	40.95	-5	17,482	-0.03%
2020/12/22	0	0.00	1	41.30	41.05	-1	17,563	-0.01%
2020/12/16	0	0.00	0.2	41.30	41.55	-0.2	18,034	0.00%
2020/12/15	0	0.00	1	41.80	41.10	-1	18,107	-0.01%
2020/12/14	5	42.00	6	41.85	41.80	-1	18,052	-0.01%
2020/12/11	0	0.00	4	41.90	41.95	-4	17,874	-0.02%
2020/12/10	0	0.00	0.1	41.20	41.45	-0.1	17,252	0.00%
2020/12/09	0	0.00	1	40.85	41.00	-1	16,918	-0.01%
2020/12/08	0	0.00	2	40.45	40.95	-2	16,800	-0.01%
2020/12/07	0	0.00	9	40.85	40.95	-9	16,625	-0.05%
2020/12/04	0	0.00	1	40.40	40.75	-1	16,401	-0.01%
2020/12/03	0	0.00	8	40.40	40.30	-8	16,082	-0.05%
2020/12/02	2	40.48	1	40.50	40.50	1	15,847	0.01%
2020/12/01	13	40.64	0	0.00	40.70	13	15,754	0.08%
2020/11/30	0	0.00	1	41.35	40.40	-1	15,706	-0.01%
2020/11/27	5	41.40	1	41.30	41.35	4	15,118	0.03%
2020/11/26	0	0.00	6	41.57	41.50	-6	15,129	-0.04%
2020/11/25	0	0.00	1	41.74	41.45	-1	15,243	-0.01%
2020/11/23	0	0.00	1	41.65	41.70	-1	15,219	-0.01%
2020/11/20	0	0.00	2	41.05	41.30	-2	15,158	-0.01%
2020/11/19	5	41.74	14.2	41.55	41.50	-9.2	15,078	-0.06%
2020/11/18	1	41.70	0	0.00	41.80	1	14,889	0.01%
2020/11/17	1	41.45	5	41.43	41.50	-4	14,523	-0.03%
2020/11/16	0	0.00	2	41.00	40.95	-2	14,234	-0.01%
2020/11/13	0.1	40.45	0	0.00	40.55	0.1	14,240	0.00%
2020/11/12	0	0.00	2	40.68	40.55	-2	14,160	-0.01%
2020/11/11	0.5	41.00	16	41.03	41.25	-15.5	13,958	-0.11%
2020/11/10	0	0.00	8	40.34	40.40	-8	13,287	-0.06%
2020/11/06	7	39.20	6	39.19	39.30	1	12,766	0.01%
2020/11/04	0	0.00	10	39.05	39.15	-10	13,025	-0.08%
2020/10/27	10	38.63	6	38.75	38.60	4	13,093	0.03%
2020/10/22	4	38.55	0	0.00	38.50	4	13,557	0.03%
2020/10/16	1	38.20	0	0.00	38.15	1	13,761	0.01%
2020/10/13	8	38.40	2	38.40	38.45	6	13,800	0.04%
2020/10/12	0.1	38.65	0	0.00	38.60	0.1	13,841	0.00%
2020/10/07	0	0.00	1	38.65	38.60	-1	13,829	-0.01%
2020/10/06	19	38.70	0	0.00	38.65	19	13,931	0.14%
2020/09/25	3	38.02	0	0.00	38.10	3	14,579	0.02%
2020/09/24	9	38.17	1	38.55	38.00	8	14,574	0.05%
2020/09/23	0	0.00	2	38.80	39.00	-2	14,327	-0.01%
2020/09/22	1	38.80	0	0.00	39.00	1	14,432	0.01%
2020/09/17	2	39.70	0	0.00	39.65	2	14,810	0.01%
2020/09/10	1.5	39.52	0	0.00	39.75	1.5	15,285	0.01%
2020/09/09	3	39.15	0	0.00	39.45	3	15,487	0.02%
2020/09/04	1	39.50	0	0.00	39.45	1	16,308	0.01%
2020/09/01	0	0.00	2	39.70	39.85	-2	16,564	-0.01%
2020/08/28	10	40.00	0	0.00	39.95	10	16,722	0.06%
2020/08/26	2	40.20	0	0.00	40.55	2	17,279	0.01%
2020/08/20	2	39.65	0	0.00	39.80	2	17,855	0.01%
2020/08/17	0	0.00	10	40.70	40.70	-10	17,842	-0.06%
2020/08/13	0	0.00	5	40.55	40.70	-5	17,963	-0.03%
2020/08/12	0.3	40.30	10	40.30	40.45	-9.7	17,944	-0.05%
2020/08/11	15	39.99	1	40.10	39.95	14	17,791	0.08%
2020/08/10	0	0.00	42	39.98	40.45	-42	17,663	-0.24%
2020/08/04	0	0.00	3	39.80	39.80	-3	17,688	-0.02%
2020/08/03	0	0.00	0.3	39.45	39.25	-0.3	17,735	0.00%
2020/07/28	3	39.65	0	0.00	39.65	3	17,566	0.02%
2020/07/22	0	0.00	1	40.45	40.65	-1	18,028	-0.01%
2020/07/20	2	40.40	0	0.00	40.40	2	17,759	0.01%
2020/07/17	0	0.00	1	40.65	40.50	-1	17,823	-0.01%
2020/07/15	1	40.75	0	0.00	40.65	1	17,924	0.01%
2020/07/14	0.7	40.70	0	0.00	40.70	0.7	18,075	0.00%
2020/07/13	7	40.65	2	40.70	40.95	5	18,211	0.03%
2020/07/09	0.4	40.60	11	40.80	40.60	-10.6	18,417	-0.06%
2020/07/08	0	0.00	2	40.85	40.95	-2	18,388	-0.01%
2020/07/07	0	0.00	4	41.11	40.95	-4	18,681	-0.02%
2020/07/06	0	0.00	2	40.95	41.25	-2	18,613	-0.01%
2020/07/03	2	40.73	6	40.51	40.75	-4	18,579	-0.02%
2020/07/02	2	40.43	1	40.35	40.30	1	18,729	0.01%
2020/07/01	2	40.35	0	0.00	40.35	2	18,993	0.01%
2020/06/30	2	41.93	0	0.00	41.85	2	18,782	0.01%
2020/06/24	1	42.40	10	42.30	42.20	-9	18,341	-0.05%
2020/06/23	0	0.00	1	42.25	42.30	-1	18,481	-0.01%
2020/06/22	6	42.07	0	0.00	42.10	6	18,405	0.03%
2020/06/17	2	42.15	12	42.00	42.20	-10	18,642	-0.05%
2020/06/16	12	41.90	3	41.50	41.90	9	19,027	0.05%
2020/06/15	2	41.50	3	41.13	40.90	-1	19,490	-0.01%
2020/06/12	0	0.00	2	40.35	40.70	-2	19,726	-0.01%
2020/06/11	3	41.40	7	41.35	41.00	-4	20,145	-0.02%
2020/06/10	2	41.95	4	42.05	42.35	-2	20,108	-0.01%
2020/06/08	0	0.00	2	42.00	41.90	-2	21,246	-0.01%
2020/06/05	1	41.45	0	0.00	41.60	1	21,311	0.00%
2020/06/04	0	0.00	1	41.50	41.55	-1	21,536	0.00%
2020/06/03	4	40.94	11	41.10	41.40	-7	21,897	-0.03%
2020/06/01	0	0.00	1.7	40.20	40.25	-1.7	21,626	-0.01%
2020/05/29	0	0.00	1	39.50	40.05	-1	21,638	0.00%
2020/05/28	4	39.55	10	39.80	39.50	-6	21,492	-0.03%
2020/05/27	0	0.00	1	40.20	40.15	-1	21,928	0.00%
2020/05/26	0	0.00	10	39.98	39.90	-10	22,372	-0.04%
2020/05/25	1	39.15	0	0.00	39.15	1	22,190	0.00%
2020/05/22	2	39.35	0	0.00	39.25	2	22,264	0.01%
2020/05/19	5	39.55	0	0.00	39.45	5	22,238	0.02%
2020/05/14	7	39.41	0	0.00	39.15	7	22,118	0.03%
2020/05/13	0	0.00	1	39.45	39.55	-1	22,045	0.00%
2020/05/12	7	39.45	3	39.40	39.60	4	22,039	0.02%
2020/05/08	1	39.30	0	0.00	39.25	1	22,176	0.00%
2020/05/07	1	38.80	1	38.80	38.85	0	22,167	0.00%
2020/05/06	0	0.00	1	38.85	38.80	-1	22,195	0.00%
2020/05/04	1	38.65	1	38.90	38.80	0	22,279	0.00%
2020/04/30	0	0.00	6	39.67	39.90	-6	22,046	-0.03%
2020/04/29	0	0.00	4	38.65	38.45	-4	21,797	-0.02%
2020/04/28	0	0.00	1	38.00	38.00	-1	21,841	0.00%
2020/04/27	0	0.00	8	38.00	38.00	-8	22,663	-0.04%
2020/04/21	1	37.70	0	0.00	37.00	1	22,784	0.00%
2020/04/20	5	38.05	0	0.00	38.00	5	22,772	0.02%
2020/04/17	0	0.00	30	38.30	38.20	-30	23,025	-0.13%
2020/04/16	2	37.70	1	37.75	37.80	1	22,915	0.00%
2020/04/15	1	38.10	0	0.00	38.30	1	22,791	0.00%
2020/04/14	2	37.60	0	0.00	38.00	2	22,766	0.01%
2020/04/10	7.6	37.68	24	37.55	37.80	-16.4	22,597	-0.07%
2020/04/09	0	0.00	13	36.10	36.20	-13	22,305	-0.06%
2020/04/01	3	35.47	0	0.00	35.25	3	21,471	0.01%
2020/03/31	1	35.25	0	0.00	35.30	1	21,392	0.00%
2020/03/30	1	35.55	0	0.00	35.80	1	21,116	0.00%
2020/03/27	1	35.80	5	35.75	35.80	-4	20,967	-0.02%
2020/03/25	7	35.59	0	0.00	35.30	7	20,728	0.03%
2020/03/24	0	0.00	2	35.05	34.65	-2	20,552	-0.01%
2020/03/23	0	0.00	5	34.10	34.15	-5	20,477	-0.02%
2020/03/20	5	34.75	7	35.45	35.10	-2	20,413	-0.01%
2020/03/19	23	33.96	12	33.92	34.00	11	19,997	0.06%
2020/03/18	2	34.80	0	0.00	34.65	2	19,782	0.01%
2020/03/17	0	0.00	7	35.01	35.00	-7	19,559	-0.04%
2020/03/16	18	35.96	9	35.92	35.80	9	19,289	0.05%
2020/03/13	7	35.95	12	35.98	37.00	-5	18,926	-0.03%
2020/03/12	7	37.81	2	37.50	37.50	5	18,171	0.03%
2020/03/10	3	39.15	1	39.05	39.00	2	17,509	0.01%
2020/03/09	12	38.58	20	38.70	38.55	-8	17,666	-0.05%
2020/03/06	3	39.57	0	0.00	39.50	3	16,962	0.02%
2020/03/05	0	0.00	14	40.12	40.15	-14	16,604	-0.08%
2020/03/04	3	39.73	0	0.00	39.75	3	16,734	0.02%
2020/03/03	0.7	40.00	0	0.00	39.80	0.7	16,625	0.00%
2020/03/02	1.6	39.61	0	0.00	39.50	1.6	16,401	0.01%
2020/02/27	49	40.20	3	40.05	40.05	46	16,358	0.28%
2020/02/26	0	0.00	3	40.60	40.65	-3	15,944	-0.02%
2020/02/24	40	40.95	0	0.00	40.85	40	15,822	0.25%
2020/02/21	10	41.43	2	41.30	41.30	8	15,705	0.05%
2020/02/20	0	0.00	10	41.75	41.60	-10	15,756	-0.06%
2020/02/14	2	41.60	0	0.00	41.65	2	15,980	0.01%
2020/02/13	1	41.65	10	41.65	41.60	-9	16,248	-0.06%
2020/02/12	0	0.00	1	42.05	41.80	-1	16,482	-0.01%
2020/02/11	3	41.50	5	41.60	41.65	-2	16,604	-0.01%
2020/02/10	15	40.87	1	40.85	40.90	14	17,085	0.08%
2020/02/07	10	41.05	0	0.00	41.05	10	18,245	0.05%
2020/02/06	2	41.20	0	0.00	41.50	2	18,469	0.01%
2020/02/05	40	40.75	3	40.90	40.95	37	18,523	0.20%
2020/02/03	0	0.00	2	40.10	40.20	-2	18,821	-0.01%
2020/01/31	0	0.00	11	40.79	40.65	-11	18,706	-0.06%
2020/01/30	1	41.40	4	40.70	40.60	-3	18,516	-0.02%
2020/01/20	2	43.10	3	43.10	43.10	-1	17,715	-0.01%
2020/01/17	0	0.00	6	43.10	43.10	-6	17,677	-0.03%
2020/01/10	1	42.00	0	0.00	42.05	1	17,528	0.01%
2020/01/09	0	0.00	1	42.00	42.00	-1	17,525	-0.01%
2020/01/08	0	0.00	5	41.85	41.80	-5	17,684	-0.03%
2020/01/06	0	0.00	10	42.30	42.25	-10	17,702	-0.06%
2020/01/03	0	0.00	0.1	42.75	42.80	-0.1	17,577	0.00%
2020/01/02	0	0.00	1	42.60	42.55	-1	17,567	-0.01%
2019/12/26	0	0.00	1	42.70	42.65	-1	17,649	-0.01%
2019/12/25	0	0.00	9	42.60	42.60	-9	17,752	-0.05%
2019/12/19	2	42.70	1	42.95	42.70	1	17,911	0.01%
2019/12/18	0	0.00	8	42.85	43.00	-8	17,810	-0.04%
2019/12/17	0	0.00	1	42.85	42.95	-1	17,822	-0.01%
2019/12/13	12	42.80	1	42.60	42.90	11	17,562	0.06%
2019/12/12	0	0.00	1	42.45	42.45	-1	17,156	-0.01%
2019/12/11	7	41.92	6	42.26	42.40	1	16,948	0.01%
2019/12/10	2	41.48	0.3	41.70	41.70	1.7	16,686	0.01%
2019/12/06	3	41.37	10	41.24	41.25	-7	16,803	-0.04%
2019/12/05	0	0.00	1	41.35	41.50	-1	16,719	-0.01%
2019/12/04	6	41.38	12	41.29	41.30	-6	16,638	-0.04%
2019/12/02	0	0.00	3	41.55	41.65	-3	16,325	-0.02%
2019/11/29	2	41.90	0	0.00	41.70	2	16,305	0.01%
2019/11/28	0	0.00	1	42.45	42.35	-1	16,108	-0.01%
2019/11/26	6	42.27	4	42.39	42.00	2	16,257	0.01%
2019/11/21	2	41.90	0	0.00	42.05	2	15,785	0.01%
2019/11/20	2	42.20	0	0.00	42.30	2	15,725	0.01%
2019/11/19	0	42.70	1	42.60	42.70	-1	15,676	-0.01%
2019/11/18	2	42.75	0	0.00	42.75	2	15,622	0.01%
2019/11/14	1	42.15	3	42.30	42.15	-2	15,650	-0.01%
2019/11/12	0	0.00	1	42.80	42.80	-1	16,422	-0.01%
2019/11/11	7	42.53	0	0.00	42.25	7	16,218	0.04%
2019/11/08	10	42.75	0	0.00	42.70	10	16,126	0.06%
2019/11/07	20	43.50	5	43.45	42.90	15	15,987	0.09%
2019/11/06	0	0.00	7	42.59	43.00	-7	15,346	-0.05%
2019/11/05	1	41.30	1	41.35	41.45	0	14,376	0.00%
2019/11/04	1	40.95	0	0.00	40.95	1	14,252	0.01%
2019/11/01	1	40.25	0	0.00	40.10	1	14,271	0.01%
2019/10/31	2	40.85	0	0.00	40.30	2	14,303	0.01%
2019/10/29	2	41.10	0	0.00	41.15	2	14,014	0.01%
2019/10/25	4	41.08	0	0.00	41.00	4	13,828	0.03%
2019/10/23	0	0.00	3	41.03	40.95	-3	13,685	-0.02%
2019/10/22	3	41.40	0	0.00	41.50	3	13,627	0.02%
2019/10/17	1	41.10	2	41.05	41.30	-1	13,439	-0.01%
2019/10/16	1	41.10	5	41.10	41.10	-4	13,435	-0.03%
2019/10/14	2	40.65	0	0.00	40.65	2	13,459	0.01%
2019/10/09	5	40.65	0	0.00	40.55	5	13,440	0.04%
2019/10/08	3	40.57	10	40.80	40.50	-7	13,540	-0.05%
2019/10/04	2	40.35	1	40.45	40.60	1	13,625	0.01%
2019/10/03	1	40.35	5	40.35	40.30	-4	13,615	-0.03%
2019/09/26	0	0.00	1	41.20	41.20	-1	13,673	-0.01%
2019/09/25	0	0.00	1	41.30	41.45	-1	13,724	-0.01%
2019/09/24	5	41.55	0	0.00	41.60	5	14,042	0.04%
2019/09/19	0	0.00	24	41.79	41.85	-24	14,570	-0.16%
2019/09/16	0	0.00	1	41.50	41.55	-1	14,558	-0.01%
2019/09/12	0	0.00	12	41.50	41.50	-12	14,586	-0.08%
2019/09/10	5	41.27	2	41.35	41.40	3	14,594	0.02%
2019/09/09	3	40.95	0	0.00	40.95	3	14,497	0.02%
2019/09/05	0	0.00	1	40.50	40.50	-1	14,418	-0.01%
2019/09/04	3	39.95	1	40.10	39.95	2	14,295	0.01%
2019/08/29	3	39.55	0	0.00	39.50	3	14,673	0.02%
2019/08/28	0	0.00	2	40.00	39.95	-2	14,763	-0.01%
2019/08/26	2	39.30	1	39.50	39.50	1	14,823	0.01%
2019/08/22	2	39.50	4	39.65	39.45	-2	14,954	-0.01%
2019/08/20	2	39.85	2	39.80	39.70	0	16,260	0.00%
2019/08/19	0	0.00	36.7	39.77	40.00	-36.7	16,339	-0.22%
2019/08/16	29	39.65	6	39.00	39.55	23	16,312	0.14%
2019/08/14	2	39.90	0	0.00	39.75	2	15,935	0.01%
2019/08/13	2	39.93	0	0.00	39.80	2	16,024	0.01%
2019/08/12	5	40.10	0	0.00	40.00	5	16,218	0.03%
2019/08/07	3.4	39.75	0	0.00	39.80	3.4	16,841	0.02%
2019/08/06	0	0.00	62.5	39.71	39.90	-62.5	17,733	-0.35%
2019/08/05	11	40.03	0	0.00	39.95	11	18,089	0.06%
2019/08/02	7	40.09	0	0.00	40.10	7	18,151	0.04%
2019/08/01	6	40.56	0	0.00	40.50	6	18,301	0.03%
2019/07/31	1	40.90	0	0.00	40.80	1	18,319	0.01%
2019/07/26	4	41.15	0	0.00	41.15	4	18,848	0.02%
2019/07/23	1	41.25	0	0.00	41.20	1	19,390	0.01%
2019/07/22	6	41.22	3	41.12	41.40	3	19,369	0.02%
2019/07/19	6	41.29	0	0.00	41.05	6	19,374	0.03%
2019/07/18	3	41.12	0	0.00	41.10	3	19,312	0.02%
2019/07/17	2	41.30	0	0.00	41.30	2	19,217	0.01%
2019/07/16	20	41.50	0	0.00	41.55	20	18,975	0.11%
2019/07/12	2	41.80	0	0.00	41.60	2	18,882	0.01%
2019/07/11	3	41.98	0	0.00	41.95	3	18,952	0.02%
2019/07/10	6	42.00	2	42.10	42.20	4	19,114	0.02%
2019/07/08	1	41.85	0	0.00	41.95	1	19,251	0.01%
2019/07/04	0	0.00	0.4	42.50	42.50	-0.4	19,631	0.00%
2019/07/03	2	42.23	0	0.00	42.25	2	19,901	0.01%
2019/07/02	1	42.70	2	42.65	42.65	-1	20,241	0.00%
2019/07/01	13	42.13	0	0.00	42.70	13	20,202	0.06%
2019/06/28	2	43.33	2	43.30	43.00	0	19,887	0.00%
2019/06/27	0	0.00	2	43.30	43.20	-2	19,625	-0.01%
2019/06/26	1	42.80	0	0.00	42.75	1	19,534	0.01%
2019/06/25	8	42.55	8	42.55	42.60	0	19,924	0.00%
2019/06/21	4	42.38	2	42.35	42.30	2	20,370	0.01%
2019/06/20	0	0.00	1	42.45	42.55	-1	20,422	0.00%
2019/06/18	2	41.85	0	0.00	42.20	2	20,557	0.01%
2019/06/13	0	0.00	10	41.35	41.65	-10	21,109	-0.05%
2019/06/12	0	0.00	2	41.80	41.90	-2	21,261	-0.01%
2019/06/10	0	0.00	2	41.25	41.35	-2	20,962	-0.01%
2019/06/06	2	40.85	0	0.00	40.75	2	20,938	0.01%
2019/05/30	0	0.00	5	40.45	40.50	-5	20,823	-0.02%
2019/05/29	0	0.00	2	40.40	40.30	-2	21,156	-0.01%
2019/05/23	0	0.00	2	40.90	41.00	-2	20,017	-0.01%
2019/05/21	7	41.02	1	41.05	41.50	6	20,045	0.03%
2019/05/20	3	40.15	5	40.24	40.20	-2	19,732	-0.01%
2019/05/17	2	40.00	0	0.00	40.00	2	19,779	0.01%
2019/05/16	1	40.35	0	0.00	40.00	1	19,523	0.01%
2019/05/15	7	41.30	0	0.00	40.95	7	19,277	0.04%
2019/05/14	9	40.31	7	40.46	40.45	2	19,168	0.01%
2019/05/13	12	42.30	0	0.00	41.95	12	18,279	0.07%
2019/05/10	7	43.66	6	43.33	43.20	1	17,969	0.01%
2019/05/09	61	43.80	0	0.00	43.50	61	18,064	0.34%
2019/05/08	1	44.05	10	44.05	44.05	-9	17,820	-0.05%
2019/05/07	32	44.42	5	44.40	44.35	27	17,976	0.15%
2019/05/06	5	44.35	0	0.00	44.50	5	18,096	0.03%
2019/05/03	5	45.45	1	45.50	45.45	4	17,979	0.02%
2019/05/02	0	0.00	1	45.60	45.65	-1	17,838	-0.01%
2019/04/22	4	44.45	0	0.00	44.35	4	19,135	0.02%
2019/04/19	0	0.00	1.3	44.44	44.35	-1.3	19,298	-0.01%
2019/04/18	1	44.05	5	44.15	44.20	-4	19,368	-0.02%
2019/04/17	6	44.10	0	0.00	44.10	6	19,526	0.03%
2019/04/15	5	44.25	0	0.00	44.15	5	19,302	0.03%
2019/04/12	2	44.20	0	0.00	44.10	2	19,307	0.01%
2019/04/11	10	44.20	1.3	44.25	44.15	8.7	19,349	0.05%
2019/04/10	1	44.30	0	0.00	44.20	1	19,157	0.01%
2019/04/09	3	44.32	0	0.00	44.30	3	18,921	0.02%
2019/04/08	7	44.39	0	0.00	44.30	7	18,599	0.04%
2019/04/03	5	44.90	0	0.00	44.80	5	18,081	0.03%
2019/04/01	2	44.55	1	44.65	44.50	1	18,047	0.01%
2019/03/29	3	44.42	0	0.00	44.95	3	17,832	0.02%
2019/03/28	11	44.00	0	0.00	44.00	11	17,709	0.06%
2019/03/27	7	44.60	3.7	44.60	44.50	3.3	17,366	0.02%
2019/03/26	7	45.46	0	0.00	45.25	7	17,108	0.04%
2019/03/25	0	0.00	8	45.41	45.40	-8	17,067	-0.05%
2019/03/22	5	45.95	4	46.10	46.20	1	16,893	0.01%
2019/03/21	0	0.00	17	46.66	46.75	-17	16,784	-0.10%
2019/03/20	2	46.85	1	46.80	46.95	1	16,780	0.01%
2019/03/19	7	46.39	1	46.70	46.65	6	16,896	0.04%
2019/03/18	7	45.64	1	45.60	45.80	6	16,574	0.04%
2019/03/15	0	0.00	1	45.10	45.45	-1	16,518	-0.01%
2019/03/14	1	45.20	50	45.10	45.10	-49	16,273	-0.30%
2019/03/13	2	45.15	60	45.20	45.15	-58	16,385	-0.35%
2019/03/12	2	45.00	0	0.00	45.00	2	16,479	0.01%
2019/03/11	13	44.45	0	0.00	44.40	13	16,510	0.08%
2019/03/08	3	44.48	0	0.00	44.45	3	16,503	0.02%
2019/03/07	1	44.80	0	0.00	44.65	1	16,730	0.01%
2019/03/05	5	44.90	0	0.00	44.60	5	17,051	0.03%
2019/03/04	12	44.23	6	44.95	44.90	6	17,057	0.04%
2019/02/27	4	45.30	2	45.30	45.30	2	16,897	0.01%
2019/02/26	0	0.00	1	45.50	45.50	-1	16,689	-0.01%
2019/02/25	9	45.46	1	45.55	45.55	8	16,530	0.05%
2019/02/22	5	45.15	3	45.23	45.40	2	16,537	0.01%
2019/02/21	7	45.18	5	45.13	45.40	2	16,449	0.01%
2019/02/20	2	44.80	2	45.15	45.15	0	16,347	0.00%
2019/02/19	0	0.00	1	44.60	44.60	-1	16,200	-0.01%
2019/02/18	2	44.50	0	0.00	44.40	2	16,200	0.01%
2019/02/14	1	44.55	0	0.00	44.55	1	15,903	0.01%
2019/02/13	31	44.22	0	0.00	44.30	31	15,657	0.20%
2019/02/12	13	43.85	1	43.60	43.90	12	15,578	0.08%
2019/02/11	2	43.90	15	43.77	43.55	-13	15,524	-0.08%
2019/01/30	11	43.68	0	0.00	43.60	11	15,374	0.07%
2019/01/29	11	43.69	0	0.00	43.90	11	15,060	0.07%
2019/01/25	4	43.59	0	0.00	43.50	4	14,644	0.03%
2019/01/23	65	43.80	2	43.75	43.75	63	14,456	0.44%
2019/01/22	20	44.00	0	0.00	44.20	20	14,399	0.14%
2019/01/21	2	43.90	0	0.00	43.80	2	14,376	0.01%
2019/01/18	3	43.52	0	0.00	43.50	3	14,615	0.02%
2019/01/17	2	43.93	0	0.00	43.80	2	14,497	0.01%
2019/01/16	8	43.50	0	0.00	43.60	8	14,322	0.06%
2019/01/15	9	43.97	0	0.00	43.75	9	14,030	0.06%
2019/01/14	15	44.77	0	0.00	44.40	15	13,493	0.11%
2019/01/11	0	0.00	2	45.80	45.55	-2	13,412	-0.01%
2019/01/08	0.9	45.35	0	0.00	45.15	0.9	13,203	0.01%
2019/01/07	1	45.05	15	45.45	45.20	-14	13,425	-0.10%
2019/01/03	5	45.58	3	45.25	45.15	2	13,852	0.01%
2019/01/02	1	46.00	0	0.00	45.90	1	13,837	0.01%
2018/12/25	1	46.00	10	45.99	46.00	-9	14,341	-0.06%
2018/12/24	1	46.35	0	0.00	46.50	1	14,365	0.01%
2018/12/18	1	47.25	1	47.50	47.20	0	14,270	0.00%
2018/12/14	2	47.65	0	0.00	47.55	2	14,530	0.01%
2018/12/13	10	48.04	1	48.00	48.25	9	14,376	0.06%
2018/12/12	4	47.41	0	0.00	47.50	4	14,310	0.03%
2018/12/10	2	47.60	0	0.00	47.60	2	13,959	0.01%
2018/12/04	4	48.53	0	0.00	48.95	4	14,067	0.03%
2018/12/03	6	49.05	0	0.00	49.10	6	13,952	0.04%
2018/11/30	3	48.72	0	0.00	48.55	3	13,946	0.02%
2018/11/29	3	48.82	0	0.00	48.55	3	13,686	0.02%
2018/11/28	8	48.83	0	0.00	48.80	8	13,485	0.06%
2018/11/26	2	49.88	0	0.00	49.55	2	13,145	0.02%
2018/11/23	2	49.95	0	0.00	49.95	2	12,886	0.02%
2018/11/22	0	0.00	20	50.20	50.40	-20	12,878	-0.16%
2018/11/12	0	0.00	1	51.00	50.80	-1	13,061	-0.01%
2018/11/09	0	0.00	2	50.80	51.00	-2	13,173	-0.02%
2018/11/07	0	0.00	0.5	49.80	50.10	-0.5	12,859	0.00%
2018/11/06	0	0.00	0.1	49.50	49.40	-0.1	12,829	0.00%
2018/10/31	20	48.45	0	0.00	49.00	20	12,645	0.16%
2018/10/30	0	0.00	1	47.80	48.35	-1	12,477	-0.01%
2018/10/29	2	47.05	1	47.30	47.50	1	12,456	0.01%
2018/10/26	2	47.45	1	48.00	47.40	1	12,309	0.01%
2018/10/25	1	48.80	0	0.00	48.70	1	11,924	0.01%
2018/10/12	3	49.78	0	0.00	50.60	3	11,252	0.03%
2018/10/11	4	50.20	5	50.70	50.10	-1	11,086	-0.01%
2018/10/08	0	0.00	5	51.80	51.90	-5	10,391	-0.05%
2018/10/05	5	51.18	0	0.00	51.20	5	10,408	0.05%
2018/10/04	2	51.70	0	0.00	51.70	2	10,304	0.02%
2018/10/03	3	52.17	0	0.00	52.20	3	10,291	0.03%
2018/09/21	0	0.00	2	52.90	52.90	-2	10,960	-0.02%
2018/09/10	2	51.10	0	0.00	50.90	2	12,298	0.02%
2018/08/29	0	0.00	2	52.50	52.60	-2	13,436	-0.01%
2018/08/23	0	52.30	0	0.00	52.50	0	13,990	0.00%
2018/08/08	2	53.10	2	53.00	53.00	0	14,644	0.00%
2018/08/06	1	52.90	0	0.00	53.00	1	14,992	0.01%
2018/07/31	0	0.00	2	52.60	52.70	-2	15,740	-0.01%
2018/07/26	2	52.20	0	0.00	52.10	2	15,861	0.01%
2018/07/20	0	0.00	1	52.70	52.30	-1	16,199	-0.01%
2018/07/19	2	52.20	0	0.00	52.40	2	16,458	0.01%
2018/07/18	0	0.00	2	52.60	52.70	-2	16,494	-0.01%
2018/07/16	0	0.00	2	51.80	52.00	-2	16,561	-0.01%
2018/07/13	0	0.00	1	52.20	52.20	-1	16,748	-0.01%
2018/07/12	2	51.60	0	0.00	52.10	2	16,800	0.01%
2018/07/11	1	50.90	0	0.00	51.20	1	16,811	0.01%
2018/07/09	2	51.00	0	0.00	51.70	2	16,654	0.01%
2018/07/05	2	51.25	0	0.00	51.40	2	16,507	0.01%
2018/07/04	1	51.70	0	0.00	51.90	1	16,616	0.01%
2018/07/03	2	52.20	0	0.00	52.10	2	16,535	0.01%
2018/06/29	0	0.00	2	54.00	53.80	-2	16,159	-0.01%
2018/06/28	2	52.80	0	0.00	53.00	2	15,945	0.01%
2018/06/26	1	53.50	0	0.00	53.00	1	15,760	0.01%
2018/06/21	0	0.00	4	56.00	55.90	-4	15,020	-0.03%
2018/06/20	0	0.00	3	55.50	55.50	-3	14,998	-0.02%
2018/06/13	1	55.70	6	55.72	55.50	-5	13,920	-0.04%
2018/06/12	1	55.20	0	0.00	55.10	1	14,001	0.01%
2018/06/11	0	0.00	7.1	55.20	55.40	-7.1	13,851	-0.05%
2018/06/07	0	0.00	2	55.10	55.00	-2	13,947	-0.01%
2018/06/06	0	0.00	0.1	54.50	54.90	-0.1	14,092	0.00%
2018/06/04	5	53.90	0	0.00	54.00	5	14,053	0.04%
2018/05/17	0	0.00	0.1	54.70	54.90	-0.1	14,267	0.00%
2018/05/14	0	0.00	10	54.90	55.00	-10	14,737	-0.07%
2018/05/11	0	0.00	7	54.04	54.60	-7	14,736	-0.05%
2018/04/26	0	0.00	2	52.60	52.80	-2	14,749	-0.01%
2018/04/25	2	51.80	0	0.00	52.20	2	14,567	0.01%
2018/04/10	0	0.00	5	53.00	53.00	-5	15,594	-0.03%
2018/04/03	0	0.00	3	52.20	52.00	-3	15,783	-0.02%
2018/04/02	0	0.00	0	52.50	52.50	0	15,886	0.00%
2018/03/29	4	52.05	0	0.00	51.80	4	16,036	0.02%
2018/03/28	1	52.30	0	0.00	52.50	1	15,956	0.01%
2018/03/23	5	52.70	0	0.00	52.20	5	16,204	0.03%
2018/03/14	0	0.00	10	53.50	53.90	-10	16,604	-0.06%
2018/03/08	10	52.90	0	0.00	52.40	10	17,459	0.06%
2018/02/12	0	0.00	5	53.80	53.00	-5	22,058	-0.02%
2018/02/09	10	52.36	0	0.00	52.80	10	21,999	0.05%
2018/02/08	10	53.30	2	53.50	53.30	8	21,798	0.04%
2018/02/07	0	0.00	10	53.30	52.70	-10	21,929	-0.05%
2018/02/06	11	51.95	0	0.00	50.80	11	21,788	0.05%
2018/01/23	0	0.00	1	56.00	56.00	-1	20,526	0.00%
2018/01/22	0	0.00	1	55.40	55.60	-1	20,628	0.00%
2018/01/17	0	0.00	4	56.00	56.30	-4	20,787	-0.02%
2018/01/15	0	0.00	6	56.33	56.50	-6	20,518	-0.03%
2018/01/05	0	0.00	1	55.70	55.70	-1	19,793	-0.01%
2018/01/04	0	0.00	12	55.10	55.40	-12	19,585	-0.06%
2018/01/03	0	0.00	2	55.20	55.20	-2	19,635	-0.01%