神基 (3005)-安泰-大發券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
116.5
漲跌
--
漲幅
0.00%
成交量
19,279張
產業
上市電腦週邊類股
643人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	116.50	3	116.00	116.50	-1	16,616	-0.01%
2024/05/21	0	0.00	2.4	115.98	116.50	-2.4	16,733	-0.01%
2024/05/20	0	0.00	3	108.67	107.50	-3	16,742	-0.02%
2024/05/17	2	104.75	0	0.00	104.00	2	16,681	0.01%
2024/05/16	1.2	107.00	1	107.00	105.50	0.2	16,656	0.00%
2024/05/14	1	107.00	0.2	109.50	107.50	0.8	16,665	0.00%
2024/05/10	0.1	103.50	0	0.00	103.50	0.1	16,415	0.00%
2024/05/07	1	104.00	0	0.00	104.00	1	16,479	0.01%
2024/05/06	2	105.50	3	104.83	104.50	-1	16,440	-0.01%
2024/05/02	1	108.00	0	0.00	107.50	1	16,796	0.01%
2024/04/26	1	107.50	0	0.00	106.50	1	16,917	0.01%
2024/04/25	2	108.00	0	0.00	107.00	2	16,898	0.01%
2024/04/24	4	107.25	1	107.00	107.50	3	16,856	0.02%
2024/04/23	1	104.00	0	0.00	104.50	1	16,782	0.01%
2024/04/19	1	107.00	0	0.00	107.00	1	16,686	0.01%
2024/04/17	1	112.50	0	0.00	111.00	1	16,499	0.01%
2024/04/15	1	116.50	3	117.00	115.00	-2	16,239	-0.01%
2024/04/12	2	118.25	2	118.50	119.00	0	16,132	0.00%
2024/04/11	3	120.17	0	0.00	119.50	3	16,059	0.02%
2024/04/10	2	120.50	0	0.00	120.00	2	15,977	0.01%
2024/04/09	1	122.00	0.2	122.00	122.00	0.8	15,915	0.01%
2024/04/08	1	125.00	0	0.00	124.00	1	15,937	0.01%
2024/04/03	1	126.00	1	127.00	126.00	0	15,986	0.00%
2024/04/02	0	0.00	1	128.00	128.50	-1	15,932	-0.01%
2024/04/01	1	130.00	1	128.00	128.50	0	15,905	0.00%
2024/03/29	1.2	128.08	3	129.83	127.50	-1.8	15,772	-0.01%
2024/03/28	7	139.50	1	139.00	133.00	6	15,617	0.04%
2024/03/27	2	149.50	0	0.00	149.50	2	15,297	0.01%
2024/03/26	4	145.75	4.1	144.30	146.00	-0.1	15,052	0.00%
2024/03/25	0	0.00	3	148.00	144.00	-3	14,951	-0.02%
2024/03/22	2	143.75	1	145.50	145.50	1	14,884	0.01%
2024/03/21	5	151.60	0	0.00	150.00	5	14,746	0.03%
2024/03/20	3.2	146.13	10.2	149.90	155.50	-7	14,312	-0.05%
2024/03/19	6	140.00	1.1	133.82	141.50	4.9	13,880	0.04%
2024/03/18	1	130.50	1	129.00	130.50	0	13,395	0.00%
2024/03/15	2	131.50	2.2	131.53	130.00	-0.2	13,279	0.00%
2024/03/14	6	133.25	3	135.83	132.00	3	13,051	0.02%
2024/03/13	11	133.73	8	135.25	134.00	3	12,566	0.02%
2024/03/12	0	0.00	1	126.00	128.00	-1	11,999	-0.01%
2024/03/08	1	123.00	0	0.00	120.00	1	11,906	0.01%
2024/03/07	1	123.00	0	0.00	124.50	1	11,870	0.01%
2024/03/06	0	0.00	3	128.83	128.50	-3	11,531	-0.03%
2024/03/05	1	125.00	2	125.00	125.50	-1	11,348	-0.01%
2024/03/04	15	123.50	11	122.09	122.00	4	11,238	0.04%
2024/03/01	0	0.00	5	129.10	131.00	-5	10,833	-0.05%
2024/02/29	3	120.33	0	0.00	119.50	3	10,466	0.03%
2024/02/27	4	121.13	3	123.67	122.00	1	10,325	0.01%
2024/02/23	0.3	116.21	0	0.00	114.00	0.3	10,125	0.00%
2024/02/22	1	122.00	1	122.00	119.00	0	10,401	0.00%
2024/02/20	0	0.00	2.1	111.05	117.00	-2.1	10,033	-0.02%
2024/02/16	0	0.00	1	105.00	104.50	-1	9,769	-0.01%
2024/02/15	1	103.50	1	105.50	103.50	0	9,784	0.00%
2024/02/02	0	0.00	1	104.50	104.00	-1	9,743	-0.01%
2024/02/01	0	0.00	8	103.00	103.50	-8	9,791	-0.08%
2024/01/31	3	103.17	1	104.00	103.00	2	9,856	0.02%
2024/01/30	1	105.50	0	0.00	104.00	1	9,786	0.01%
2024/01/29	1	105.00	1	107.00	107.50	0	9,711	0.00%
2024/01/26	2.1	107.64	1	105.50	105.00	1.1	9,693	0.01%
2024/01/25	0	0.00	2	111.50	113.00	-2	9,469	-0.02%
2024/01/24	1	109.50	3	108.50	107.00	-2	9,248	-0.02%
2024/01/23	1	105.50	0	0.00	104.00	1	9,088	0.01%
2024/01/22	0	0.00	1	107.00	109.00	-1	9,047	-0.01%
2024/01/19	0	0.00	2	105.00	105.00	-2	8,987	-0.02%
2024/01/18	1	103.00	0	0.00	104.50	1	8,981	0.01%
2024/01/15	0	0.00	2	106.50	106.50	-2	8,975	-0.02%
2024/01/11	1	104.50	21	106.00	105.00	-20	9,000	-0.22%
2024/01/09	0	0.00	5	106.00	103.50	-5	8,963	-0.06%
2024/01/08	1	103.50	1	104.00	103.50	0	8,952	0.00%
2024/01/04	2	105.00	0	0.00	105.00	2	8,991	0.02%
2024/01/03	28	105.00	0	0.00	104.00	28	9,035	0.31%
2024/01/02	2	107.00	1	107.00	108.00	1	8,990	0.01%
2023/12/29	1	109.50	1	109.00	111.00	0	8,885	0.00%
2023/12/28	0	0.00	1	105.50	106.00	-1	8,803	-0.01%
2023/12/25	2	109.50	1	106.00	106.00	1	8,792	0.01%
2023/12/22	1	106.00	1	108.50	109.00	0	8,610	0.00%
2023/12/20	4	105.88	0	0.00	106.00	4	8,182	0.05%
2023/12/19	4	105.50	1	105.00	106.00	3	7,969	0.04%
2023/12/15	1	113.00	1	108.50	108.50	0	7,719	0.00%
2023/12/14	1	110.50	1	113.50	112.50	0	7,523	0.00%
2023/12/08	1	104.50	1	103.00	103.00	0	7,036	0.00%
2023/12/04	1.2	106.83	1	103.00	103.50	0.2	6,741	0.00%
2023/12/01	0	0.00	0.8	105.00	105.00	-0.8	6,483	-0.01%
2023/11/29	2	101.50	2	103.00	103.00	0	6,129	0.00%
2023/11/28	0.2	99.31	5	99.30	99.20	-4.9	5,969	-0.08%
2023/11/27	5.2	98.18	1	98.60	97.60	4.2	5,875	0.07%
2023/11/22	3.3	107.58	0	0.00	109.00	3.3	5,452	0.06%
2023/11/21	3.1	103.23	3	106.00	109.00	0.1	5,076	0.00%
2023/11/20	6	93.50	8	98.53	99.50	-2	4,586	-0.04%
2023/11/17	2	88.50	0	0.00	90.50	2	4,285	0.05%
2023/11/16	0	0.00	1	81.20	82.30	-1	4,031	-0.02%
2023/11/08	0	0.00	2	80.15	80.80	-2	4,094	-0.05%
2023/10/24	0	0.00	1	75.00	75.10	-1	4,197	-0.02%
2023/10/20	1	73.80	0	0.00	73.80	1	4,202	0.02%
2023/10/18	0	0.00	14	74.86	74.50	-14	4,159	-0.34%
2023/10/16	1	76.90	0	0.00	76.60	1	4,223	0.02%
2023/10/04	1	80.30	2	80.60	79.50	-1	4,587	-0.02%
2023/10/03	10	80.50	0	0.00	80.30	10	4,565	0.22%
2023/09/28	0	0.00	1	77.10	77.60	-1	4,541	-0.02%
2023/09/26	1	78.40	0	0.00	76.10	1	4,556	0.02%
2023/09/21	1	76.70	0	0.00	76.70	1	4,949	0.02%
2023/09/20	3	81.37	2	79.70	79.80	1	4,966	0.02%
2023/09/19	0	0.00	1	82.00	80.80	-1	4,781	-0.02%
2023/09/15	1	75.10	0	0.00	75.50	1	4,358	0.02%
2023/09/14	1	74.70	0	0.00	75.00	1	4,396	0.02%
2023/09/13	2	75.20	3	75.77	77.90	-1	4,267	-0.02%
2023/09/11	0	0.00	1	70.60	70.00	-1	4,151	-0.02%
2023/09/07	3	72.53	1	72.50	71.80	2	4,217	0.05%
2023/08/31	0	0.00	1	69.50	70.40	-1	4,419	-0.02%
2023/08/29	4	68.80	0	0.00	69.20	4	4,567	0.09%
2023/08/14	0	0.00	1	66.00	65.30	-1	5,378	-0.02%
2023/08/11	0	0.00	2	65.95	65.90	-2	5,481	-0.04%
2023/08/10	1	63.00	0	0.00	64.10	1	5,549	0.02%
2023/07/27	0	0.00	2	68.05	67.80	-2	6,407	-0.03%
2023/07/18	0	0.00	10	69.50	70.30	-10	6,643	-0.15%
2023/07/17	10	72.50	2	70.25	72.50	8	6,601	0.12%
2023/07/13	1	67.70	3	68.07	67.20	-2	6,684	-0.03%
2023/07/10	1	65.20	0	0.00	65.10	1	6,785	0.01%
2023/07/03	0	0.00	2	68.10	68.60	-2	6,940	-0.03%
2023/06/30	0	0.00	2	67.35	66.90	-2	6,965	-0.03%
2023/06/29	5	65.46	0	0.00	66.30	5	6,907	0.07%
2023/06/28	0	0.00	1	74.20	72.50	-1	6,727	-0.01%
2023/06/26	1	70.90	0	0.00	71.00	1	6,769	0.01%
2023/06/21	0	0.00	1	72.20	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	4	71.93	72.10	-4	6,909	-0.06%
2023/06/15	1	74.10	1	74.10	73.20	0	6,930	0.00%
2023/06/14	1	72.40	0	0.00	72.80	1	6,841	0.01%
2023/06/12	2	69.90	2	70.70	70.40	0	6,825	0.00%
2023/06/07	1	70.20	0	0.00	70.50	1	6,845	0.01%
2023/06/06	0	0.00	1	71.00	72.00	-1	6,872	-0.01%
2023/06/05	1	71.00	0	0.00	71.00	1	6,907	0.01%
2023/06/01	1	70.90	0	0.00	70.80	1	6,924	0.01%
2023/05/31	0	0.00	1	68.20	69.20	-1	6,913	-0.01%
2023/05/30	1	67.50	0	0.00	67.40	1	6,874	0.01%
2023/05/23	2	65.40	1	67.50	67.50	1	6,520	0.02%
2023/05/22	1	66.80	2	66.85	66.60	-1	6,418	-0.02%
2023/05/19	0	0.00	1	64.50	64.70	-1	6,252	-0.02%
2023/05/18	0	0.00	1	63.50	64.50	-1	6,154	-0.02%
2023/05/17	0	0.00	3	62.40	62.80	-3	5,962	-0.05%
2023/05/16	0	0.00	1	62.00	61.80	-1	5,820	-0.02%
2023/05/15	1	60.40	0	0.00	60.80	1	5,731	0.02%
2023/05/11	1	60.60	0	0.00	60.60	1	5,642	0.02%
2023/05/09	3	62.10	2	61.45	60.60	1	5,493	0.02%
2023/05/08	2	61.95	0	0.00	61.60	2	5,269	0.04%
2023/05/05	2	63.50	3	62.63	62.90	-1	5,077	-0.02%
2023/05/04	1	61.40	1	62.00	61.20	0	4,812	0.00%
2023/05/03	2	60.20	1	60.00	59.80	1	4,645	0.02%
2023/04/25	1	57.90	0	0.00	57.10	1	4,315	0.02%
2023/04/24	0	0.00	1	58.30	59.40	-1	4,199	-0.02%
2023/04/21	2	58.20	0	0.00	57.90	2	4,125	0.05%
2023/04/19	0	0.00	12	61.30	61.50	-12	3,911	-0.31%
2023/04/17	0	0.00	1	58.80	58.50	-1	3,550	-0.03%
2023/04/12	0	0.00	1	57.30	57.60	-1	3,216	-0.03%
2023/04/11	0	0.00	13	56.25	57.00	-13	3,100	-0.42%
2023/04/07	0	0.00	2	55.70	55.60	-2	2,921	-0.07%
2023/04/06	0	0.00	2	54.10	54.70	-2	2,830	-0.07%
2023/03/31	2	53.05	1	53.80	53.50	1	2,787	0.04%
2023/03/29	0	0.00	2	53.20	53.20	-2	2,593	-0.08%
2023/03/28	4.1	55.85	1	55.70	55.60	3.1	2,499	0.12%
2023/03/24	6	56.95	1	56.80	56.80	5	2,335	0.21%
2023/03/23	1	56.70	0	0.00	56.40	1	2,203	0.05%
2023/03/21	1	55.10	0	0.00	55.30	1	2,067	0.05%
2023/03/20	4	55.35	0	0.00	55.30	4	2,003	0.20%
2023/03/17	1	56.40	0	0.00	56.10	1	1,931	0.05%
2023/03/09	1	56.50	0	0.00	57.20	1	1,676	0.06%
2023/03/08	0	0.00	1	57.80	58.00	-1	1,543	-0.06%
2023/03/03	0	0.00	4	54.15	54.40	-4	1,235	-0.32%
2023/02/24	0	0.00	10	49.25	49.20	-10	988	-1.01%
2023/02/10	0	0.00	1	47.25	46.90	-1	997	-0.10%
2022/12/30	0	0.00	1	44.25	44.15	-1	1,088	-0.09%
2022/12/20	0	0.00	1	44.55	43.30	-1	1,133	-0.09%
2022/12/15	1	44.40	0	0.00	44.40	1	1,156	0.09%
2022/12/09	1	42.45	0	0.00	42.30	1	1,138	0.09%
2022/12/05	0	0.00	1	43.50	42.90	-1	1,176	-0.08%
2022/11/03	0	0.00	1	39.45	39.20	-1	1,907	-0.05%
2022/10/24	1	39.85	0	0.00	39.90	1	2,084	0.05%
2022/10/12	0	0.00	1	41.00	41.15	-1	2,105	-0.05%
2022/10/11	11	41.54	0	0.00	41.25	11	2,099	0.52%
2022/10/07	0	0.00	1	43.10	43.00	-1	2,090	-0.05%
2022/10/05	1	42.75	0	0.00	42.55	1	2,093	0.05%
2022/10/04	1	42.00	0	0.00	42.10	1	2,087	0.05%
2022/09/16	0	0.00	1	46.05	45.15	-1	2,068	-0.05%
2022/09/13	1	47.10	1	47.05	47.00	0	2,037	0.00%
2022/09/06	0.1	45.05	1	45.20	44.90	-0.9	2,008	-0.04%
2022/09/01	1	46.70	0	0.00	46.60	1	2,045	0.05%
2022/08/22	2	47.75	0	0.00	46.70	2	1,820	0.11%
2022/08/11	0	0.00	1	47.00	47.30	-1	1,299	-0.08%
2022/08/09	0	0.00	1	45.70	45.95	-1	1,277	-0.08%
2022/08/08	1	45.20	0	0.00	45.40	1	1,267	0.08%
2022/08/05	0	0.00	0.1	46.70	47.10	-0.1	1,210	-0.01%
2022/05/13	0.1	43.50	0	0.00	43.25	0.1	2,102	0.00%
2022/04/06	0	0.00	0.4	49.75	49.70	-0.4	2,021	-0.02%
2022/04/01	0.1	49.45	0	0.00	49.30	0.1	2,013	0.00%
2022/03/31	1	49.80	0	0.00	49.75	1	2,002	0.05%
2022/03/30	0.2	50.40	0	0.00	49.95	0.2	1,989	0.01%
2022/03/28	0.1	50.60	1	50.20	50.30	-0.9	1,946	-0.05%
2022/03/25	0	0.00	2	51.20	51.00	-2	1,918	-0.10%
2022/03/24	2	56.50	1.2	56.40	56.60	0.8	1,753	0.05%
2022/03/04	2	58.20	0	0.00	58.40	2	1,381	0.14%
2022/03/03	0	0.00	5	57.20	57.60	-5	1,349	-0.37%
2022/03/01	7	55.69	0	0.00	55.90	7	1,295	0.54%
2022/02/22	0.1	58.40	0.3	58.40	58.60	-0.2	1,095	-0.02%
2022/02/21	0	0.00	5	59.20	59.50	-5	1,070	-0.47%
2022/01/11	0	0.00	1	55.00	54.90	-1	900	-0.11%
2022/01/04	0	0.00	1	55.90	55.90	-1	866	-0.12%
2021/12/29	0	0.00	1	54.70	54.80	-1	803	-0.12%
2021/12/14	0.1	54.30	0	0.00	54.10	0.1	805	0.01%
2021/11/18	0	0.00	1	54.70	54.50	-1	764	-0.13%
2021/10/29	2	52.50	0	0.00	52.30	2	807	0.25%
2021/10/14	0.1	50.20	0	0.00	49.95	0.1	1,166	0.01%
2021/10/06	1	50.30	0	0.00	50.20	1	1,298	0.08%
2021/09/29	1.1	51.35	20	51.20	51.10	-18.9	1,346	-1.40%
2021/09/28	0.1	52.60	0	0.00	52.40	0.1	1,348	0.01%
2021/08/23	0	0.00	3	51.37	51.30	-3	2,251	-0.13%
2021/08/19	0.1	52.00	0	0.00	51.30	0.1	2,291	0.00%
2021/08/18	0.3	52.00	0	0.00	52.80	0.3	2,270	0.01%
2021/08/10	0	0.00	1	55.00	53.90	-1	2,294	-0.04%
2021/08/04	0.3	55.30	0	0.00	55.60	0.3	2,409	0.01%
2021/07/29	3	57.23	0	0.00	57.10	3	2,421	0.12%
2021/07/28	0	0.00	1	58.20	58.50	-1	2,367	-0.04%
2021/07/23	2	57.10	0	0.00	57.20	2	2,325	0.09%
2021/07/22	5	56.86	1	56.70	56.80	4	2,316	0.17%
2021/07/13	1	55.20	0	0.00	54.40	1	2,237	0.04%
2021/06/18	0	0.00	5	55.20	54.20	-5	2,840	-0.18%
2021/06/17	0	0.00	1	53.10	54.70	-1	2,758	-0.04%
2021/06/08	1	49.35	0	0.00	49.45	1	2,803	0.04%
2021/04/26	20	57.00	0.2	56.80	57.00	19.8	3,512	0.56%
2021/04/22	0	0.00	1	57.80	56.30	-1	3,499	-0.03%
2021/04/14	0	0.00	1	56.50	57.00	-1	3,434	-0.03%
2021/04/08	0	0.00	1	59.00	58.60	-1	3,282	-0.03%
2021/04/06	5	57.80	0	0.00	57.00	5	3,172	0.16%
2021/03/31	11.5	59.23	0	0.00	58.60	11.5	3,085	0.37%
2021/03/30	6	65.57	0	0.00	66.80	6	2,822	0.21%
2021/03/18	0	0.00	1	62.80	62.80	-1	2,254	-0.04%
2021/03/05	0.5	59.50	0	0.00	58.90	0.5	1,955	0.03%
2021/03/04	0	0.00	4	56.90	56.50	-4	1,792	-0.22%
2021/03/02	13.1	56.00	0	0.00	56.10	13.1	1,660	0.79%
2021/02/26	6	54.00	2	56.90	56.90	4	1,512	0.26%
2021/02/23	0	0.00	1	51.40	51.90	-1	1,275	-0.08%
2021/02/04	0.2	47.60	0	0.00	47.50	0.2	1,166	0.02%
2021/01/20	1	47.50	0	0.00	47.50	1	1,211	0.08%
2020/11/04	0	0.00	1	47.40	47.15	-1	2,554	-0.04%
2020/09/11	1	46.20	0	0.00	46.10	1	3,178	0.03%
2020/08/28	2	50.05	1	49.90	50.00	1	3,021	0.03%
2020/08/27	0	0.00	15	49.50	49.80	-15	2,950	-0.51%
2020/08/25	0	0.00	15	46.75	46.90	-15	2,570	-0.58%
2020/08/13	0	0.00	2	43.30	43.30	-2	2,127	-0.09%
2020/07/27	0	0.00	1	41.85	41.60	-1	2,246	-0.04%
2020/07/24	1	42.25	0	0.00	42.20	1	2,244	0.04%
2020/07/07	30	45.40	0	0.00	45.05	30	2,104	1.43%
2020/04/09	2	43.00	0	0.00	42.80	2	2,111	0.09%
2020/01/30	0	0.00	3.5	47.86	49.10	-3.5	1,025	-0.34%
2019/09/24	0	0.00	0	48.40	48.40	0	2,095	0.00%
2019/07/09	0	0.00	2	44.50	44.85	-2	2,219	-0.09%
2019/07/04	6	41.00	4	43.03	43.30	2	2,274	0.09%
2019/06/24	0	0.00	2	48.40	48.15	-2	2,100	-0.10%
2019/06/20	0	0.00	10	47.70	48.30	-10	1,847	-0.54%
2019/06/19	0	0.00	5	46.60	47.00	-5	1,792	-0.28%
2019/06/11	0	0.00	3	44.45	44.70	-3	1,839	-0.16%
2019/06/06	0	0.00	1	43.35	43.30	-1	1,839	-0.05%
2019/05/28	2	41.58	0	0.00	40.15	2	2,088	0.10%
2019/05/24	1	41.90	0	0.00	41.90	1	2,106	0.05%
2019/05/20	1	42.45	0	0.00	41.85	1	2,136	0.05%
2019/05/16	1	43.25	0	0.00	42.55	1	2,149	0.05%
2019/05/10	3	44.75	0	0.00	44.75	3	2,189	0.14%
2019/04/29	2	44.75	0	0.00	44.75	2	2,216	0.09%
2019/04/25	2	46.45	0	0.00	46.45	2	2,169	0.09%
2019/04/19	4	46.94	0	0.00	46.80	4	2,109	0.19%
2019/04/15	1	47.65	0	0.00	47.70	1	2,032	0.05%
2019/04/12	2	47.40	0	0.00	48.25	2	2,018	0.10%
2019/04/11	2	47.55	0	0.00	47.55	2	1,991	0.10%
2019/04/03	0	0.00	1	49.80	49.00	-1	1,841	-0.05%
2019/04/01	0	0.00	3	49.50	49.05	-3	1,782	-0.17%
2019/03/13	0	0.00	1	50.80	50.40	-1	1,557	-0.06%
2019/03/06	0	0.00	3	49.70	49.65	-3	1,457	-0.21%
2019/03/04	0	0.00	8	48.61	48.40	-8	1,388	-0.58%
2019/02/26	0	0.00	3	46.35	46.80	-3	1,280	-0.23%
2019/02/11	0	0.00	5	46.15	46.15	-5	1,093	-0.46%
2019/01/30	0	0.00	10	45.50	45.50	-10	1,049	-0.95%
2019/01/29	0	0.00	5	45.80	45.10	-5	1,031	-0.48%
2019/01/28	0	0.00	2	45.40	45.35	-2	1,015	-0.20%
2019/01/25	0	0.00	4	44.75	44.60	-4	972	-0.41%
2019/01/24	0	0.00	3	44.30	44.60	-3	949	-0.32%
2019/01/22	3	42.03	0	0.00	41.85	3	888	0.34%
2019/01/15	0	0.00	6	43.20	43.50	-6	939	-0.64%
2019/01/10	4	43.48	4	43.50	43.50	0	933	0.00%
2019/01/09	4	43.35	26	43.34	43.50	-22	936	-2.35%
2019/01/08	10	42.76	10	42.64	42.30	0	907	0.00%
2019/01/07	7	41.54	17	42.12	42.50	-10	882	-1.13%
2018/12/19	0	0.00	10	40.10	39.90	-10	931	-1.07%
2018/12/18	0	0.00	10	40.00	40.25	-10	928	-1.08%
2018/11/27	50	36.79	0	0.00	36.75	50	874	5.72%
2018/10/12	2	35.45	2	36.00	36.30	0	1,098	0.00%
2018/09/25	1	40.35	1	40.40	40.10	0	1,128	0.00%
2018/09/07	2	40.50	0	0.00	39.95	2	1,558	0.13%
2018/09/05	2	40.75	0	0.00	40.75	2	1,539	0.13%
2018/08/27	0	0.00	2	41.55	41.40	-2	1,590	-0.13%
2018/08/21	1	40.50	0	0.00	40.55	1	1,585	0.06%
2018/08/16	2	41.00	0	0.00	41.35	2	1,564	0.13%
2018/08/13	2	41.70	0	0.00	40.95	2	1,560	0.13%
2018/08/09	2	42.35	0	0.00	42.35	2	1,535	0.13%
2018/08/07	2	43.10	0	0.00	42.70	2	1,532	0.13%
2018/08/06	5	43.10	0	0.00	43.00	5	1,522	0.33%
2018/08/02	5	43.27	0	0.00	43.15	5	1,549	0.32%
2018/07/25	0	0.00	40	46.79	46.65	-40	1,476	-2.71%
2018/07/23	0	0.00	15	47.10	46.15	-15	1,473	-1.02%
2018/07/17	0	0.00	4	46.40	46.40	-4	1,445	-0.28%
2018/07/10	0	0.00	4	45.63	45.35	-4	1,451	-0.28%
2018/06/28	2	43.15	0	0.00	43.00	2	1,599	0.13%
2018/06/25	7	44.19	0	0.00	44.05	7	1,628	0.43%
2018/06/20	2	46.25	32	47.42	47.25	-30	1,475	-2.03%
2018/06/08	0	0.00	1	44.50	43.95	-1	1,287	-0.08%
2018/06/01	0	0.00	4	44.00	43.90	-4	1,369	-0.29%
2018/05/10	0	0.00	5	43.60	43.60	-5	1,492	-0.34%
2018/05/07	4	41.60	0	0.00	41.60	4	1,536	0.26%
2018/05/03	2	41.85	0	0.00	41.90	2	1,535	0.13%
2018/05/02	1	42.70	0	0.00	42.15	1	1,534	0.07%
2018/04/27	5	42.00	0	0.00	42.20	5	1,568	0.32%
2018/04/25	2	42.25	0	0.00	42.75	2	1,672	0.12%
2018/04/24	2	42.65	0	0.00	42.55	2	1,702	0.12%
2018/04/20	5	44.10	0	0.00	44.20	5	1,726	0.29%
2018/04/16	0	0.00	5	45.10	45.10	-5	1,849	-0.27%
2018/04/12	0	0.00	5	45.20	45.30	-5	1,958	-0.26%
2018/03/29	5	42.13	0	0.00	41.85	5	2,444	0.20%
2018/03/27	2	43.20	0	0.00	43.20	2	2,511	0.08%
2018/03/05	5	42.24	0	0.00	42.00	5	2,944	0.17%
2018/02/23	0	0.00	2	42.80	42.90	-2	3,068	-0.07%
2018/02/22	0	0.00	1	42.70	42.50	-1	3,094	-0.03%
2018/02/07	0	0.00	5	42.80	42.30	-5	3,068	-0.16%
2018/02/06	5	41.30	0	0.00	40.90	5	3,052	0.16%
2018/02/02	3	42.75	0	0.00	42.85	3	3,016	0.10%
2018/01/30	0	0.00	2	43.00	42.50	-2	2,975	-0.07%
2018/01/26	2	43.10	0	0.00	43.05	2	2,959	0.07%
2018/01/19	1	44.60	1	44.00	44.10	0	2,918	0.00%
2018/01/18	1	43.45	0	0.00	43.80	1	2,837	0.04%
2018/01/17	1	44.00	1	43.45	43.55	0	2,818	0.00%
2018/01/16	1	43.50	0	0.00	43.35	1	2,812	0.04%
2018/01/10	5	43.44	0	0.00	43.15	5	2,738	0.18%
2018/01/08	0	0.00	2	45.60	44.65	-2	2,675	-0.07%
2018/01/05	2	48.18	0	0.00	47.15	2	2,575	0.08%
2018/01/04	2	48.45	0	0.00	48.50	2	2,501	0.08%
2018/01/03	0	0.00	40	47.93	48.60	-40	2,395	-1.67%