• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.62%
  • 成交量
    639張
  • 產業
    上市 半導體類股

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00162.7062.80-11,709-0.06%
2024/12/13261.9000.0062.0021,7220.12%
2024/12/1000.00265.4065.40-21,711-0.12%
2024/11/20162.5000.0062.6011,9950.05%
2024/11/19164.9000.0064.9011,9600.05%
2024/11/18166.7000.0066.7011,9010.05%
2024/11/15267.8500.0067.9021,9020.11%
2024/11/1100.001070.2071.20-101,922-0.52%
2024/11/0700.00171.5071.60-11,980-0.05%
2024/11/0600.00169.0069.00-11,955-0.05%
2024/11/0500.00168.4068.50-12,031-0.05%
2024/11/04167.3000.0067.1012,2110.05%
2024/10/291067.6000.0067.80102,4070.42%
2024/10/28269.0000.0069.5022,4310.08%
2024/10/2300.00271.2070.60-22,686-0.07%
2024/10/18170.20270.0069.40-12,941-0.03%
2024/10/08170.3000.0070.7013,3190.03%
2024/09/2700.00174.4074.00-13,789-0.03%
2024/09/26474.83174.6074.7033,8330.08%
2024/09/2500.00173.0072.80-13,790-0.03%
2024/09/24171.3000.0071.7013,8310.03%
2024/09/23171.70172.0071.7003,8920.00%
2024/09/05369.2000.0068.2035,9590.05%
2024/09/04269.6500.0069.3025,9360.03%
2024/09/03176.0000.0074.9015,8960.02%
2024/09/02278.2500.0077.0025,8920.03%
2024/08/27179.0000.0079.8016,0270.02%
2024/08/21181.5000.0080.9016,4500.02%
2024/08/1600.00282.1581.90-26,645-0.03%
2024/08/1400.00181.2080.20-16,650-0.02%
2024/08/09178.00177.7077.7006,6800.00%
2024/08/07276.50176.8076.7016,6810.01%
2024/08/06273.05670.0573.30-46,681-0.06%
2024/08/05174.70274.7074.70-16,564-0.02%
2024/08/02284.9500.0082.9026,5110.03%
2024/08/0100.00187.4088.70-16,619-0.02%
2024/07/30183.9000.0083.7016,8760.01%
2024/07/29184.2000.0083.6016,9170.01%
2024/07/23190.9000.0090.1016,8770.01%
2024/07/22190.2000.0091.1016,8930.01%
2024/07/19195.2000.0093.7016,8740.01%
2024/07/12196.5000.0096.9016,9180.01%
2024/07/0800.001102.50103.50-16,857-0.01%
2024/07/0500.001101.00101.00-16,774-0.01%
2024/07/041105.001101.50101.5006,9150.00%
2024/07/0300.00499.95103.00-46,883-0.06%
2024/07/01298.80297.8097.6006,7060.00%
2024/06/28199.60299.65100.50-16,692-0.01%
2024/06/2400.002103.00104.50-26,387-0.03%
2024/06/213103.5000.00103.5036,2420.05%
2024/06/202102.757103.86105.00-56,143-0.08%
2024/06/19296.20398.9096.10-15,799-0.02%
2024/06/187100.0000.0099.4075,7690.12%
2024/06/1700.002100.5099.90-25,593-0.04%
2024/06/1400.001.398.2498.00-1.35,487-0.02%
2024/06/1300.002.798.0098.90-2.75,365-0.05%
2024/06/12195.0000.0094.4015,1620.02%
2024/06/11192.40292.8093.80-15,167-0.02%
2024/06/0700.00192.7092.60-15,209-0.02%
2024/06/0500.00190.9090.90-15,294-0.02%
2024/06/0400.00192.5091.90-15,565-0.02%
2024/06/03192.30193.1094.3005,6790.00%
2024/05/31394.20393.5092.3005,7220.00%
2024/05/29796.811197.5796.30-46,372-0.06%
2024/05/2800.00395.0796.00-36,721-0.04%
2024/05/2700.00294.2093.80-26,662-0.03%
2024/05/1600.00191.4091.70-16,992-0.01%
2024/05/15290.35289.7089.3006,9990.00%
2024/05/14190.10190.3090.4007,0530.00%
2024/05/13190.10191.3090.4007,0740.00%
2024/05/1000.00290.6091.60-27,071-0.03%
2024/05/09290.60290.6590.2007,0410.00%
2024/05/08291.90192.1092.6017,0230.01%
2024/05/07492.45993.6793.10-57,003-0.07%
2024/05/0600.00593.0692.90-56,867-0.07%
2024/05/0300.00392.8091.10-36,731-0.04%
2024/04/30189.10389.3089.00-26,635-0.03%
2024/04/29387.10688.0288.50-36,699-0.04%
2024/04/2300.00179.2080.50-16,682-0.01%
2024/04/2200.00478.4076.10-46,654-0.06%
2024/04/19179.8000.0079.1016,7560.01%
2024/04/181.581.73182.5082.100.56,7280.01%
2024/04/1700.00182.6082.00-16,817-0.01%
2024/04/16180.6000.0081.4016,8200.01%
2024/04/15185.8000.0085.4016,8190.01%
2024/04/1200.00288.0587.80-26,916-0.03%
2024/04/1100.00886.8086.80-86,958-0.11%
2024/04/10787.69488.1387.8037,1290.04%
2024/04/09486.0000.0085.5047,1680.06%
2024/04/08486.18285.6085.9027,2830.03%
2024/04/03186.10186.0086.1007,9390.00%
2024/04/02187.2000.0087.0018,5450.01%
2024/03/29187.40187.0086.9009,8210.00%
2024/03/28287.8500.0087.5029,9820.02%
2024/03/2200.00289.3591.30-211,127-0.02%
2024/03/2000.00384.5384.50-311,993-0.03%
2024/03/19185.60285.1085.30-112,189-0.01%
2024/03/131.585.63185.7085.700.512,7090.00%
2024/03/12187.10287.1087.60-112,730-0.01%
2024/03/111.587.8000.0088.101.512,7300.01%
2024/03/0812.589.961089.1186.202.512,7380.02%
2024/03/071192.87692.6091.60512,4980.04%
2024/03/06595.06194.1094.20412,4270.03%
2024/03/051796.961896.6996.00-112,475-0.01%
2024/03/041599.711398.2197.80212,3740.02%
2024/03/01193.701096.7097.70-911,957-0.08%
2024/02/29390.80392.4393.50011,6750.00%
2024/02/27291.0500.0091.40212,0130.02%
2024/02/26690.98890.9090.90-212,614-0.02%
2024/02/23195.2000.0091.50112,6760.01%
2024/02/22593.42393.1093.00212,6790.02%
2024/02/21495.03394.7094.20112,7720.01%
2024/02/20693.40493.0093.00212,8200.02%
2024/02/19392.93494.3593.70-113,057-0.01%
2024/02/15191.70592.7493.10-413,637-0.03%
2024/02/05289.90189.9090.00113,7780.01%
2024/02/02392.40291.2091.00113,8280.01%
2024/01/31291.55292.3092.20013,9030.00%
2024/01/30292.35292.3591.90013,9390.00%
2024/01/29192.40192.7092.80014,0160.00%
2024/01/25192.40292.2092.10-114,364-0.01%
2024/01/24694.42394.3793.10314,4380.02%
2024/01/2300.00294.3094.20-214,383-0.01%
2024/01/22192.80793.4193.90-614,346-0.04%
2024/01/1900.00291.3591.20-214,326-0.01%
2024/01/18488.60289.3089.80214,4080.01%
2024/01/171290.8900.0089.101214,4430.08%
2024/01/1600.00493.0092.10-414,495-0.03%
2024/01/1500.00893.9394.00-814,638-0.05%
2024/01/121090.89390.4090.30714,6690.05%
2024/01/11390.57391.1791.90014,7810.00%
2024/01/10290.75191.5090.90114,9290.01%
2024/01/09791.74491.4391.00315,1230.02%
2024/01/081193.00291.6091.50915,2350.06%
2024/01/05394.53294.1094.10115,4000.01%
2024/01/04594.78293.8093.80315,9010.02%
2024/01/03494.58395.7395.90116,4680.01%
2024/01/02496.25296.6095.80216,8790.01%
2023/12/2915101.3500.0098.001516,9730.09%
2023/12/285107.209106.61106.50-416,790-0.02%
2023/12/274101.1010104.65106.50-616,505-0.04%
晶豪科 相關文章