晟銘電 (3013)-安泰-大發券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
89.1
漲跌
▼1.4
漲幅
-1.55%
成交量
104,112張
產業
上市電腦週邊類股
209人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	23	90.96	10	90.53	89.10	13	31,122	0.04%
2024/05/21	12	87.23	30	88.39	90.50	-18	29,640	-0.06%
2024/05/20	10	83.21	8	83.20	82.30	2	28,516	0.01%
2024/05/17	16	80.10	11	80.71	81.30	5	27,806	0.02%
2024/05/16	4	79.65	3	80.60	79.40	1	27,632	0.00%
2024/05/15	4	79.75	9	80.08	78.40	-5	27,435	-0.02%
2024/05/14	8	78.94	14	78.50	79.10	-6	27,390	-0.02%
2024/05/13	11	78.56	6	78.55	78.00	5	27,236	0.02%
2024/05/10	14	83.09	12	82.44	80.80	2	27,091	0.01%
2024/05/09	16	79.36	21	81.24	81.00	-5	25,702	-0.02%
2024/05/08	7	75.01	3	75.70	74.80	4	24,357	0.02%
2024/05/07	11	79.80	20	76.26	75.10	-9	23,895	-0.04%
2024/05/06	0	0.00	3	78.87	81.50	-3	22,707	-0.01%
2024/05/03	11	73.29	2	73.40	74.10	9	22,268	0.04%
2024/05/02	10	74.86	6	75.12	75.10	4	21,970	0.02%
2024/04/30	1	73.00	1	73.50	73.60	0	21,566	0.00%
2024/04/29	10	72.98	5	72.34	71.70	5	21,227	0.02%
2024/04/26	6	74.00	4	74.25	72.20	2	21,125	0.01%
2024/04/25	15	74.02	5	74.22	73.40	10	20,671	0.05%
2024/04/24	2	72.35	16	74.28	75.40	-14	19,921	-0.07%
2024/04/23	7	69.46	6	70.75	68.60	1	19,446	0.01%
2024/04/22	18	68.93	3	71.33	67.80	15	19,166	0.08%
2024/04/19	8	73.70	47	72.23	74.00	-39	18,867	-0.21%
2024/04/18	6	72.10	7	72.56	75.40	-1	18,327	-0.01%
2024/04/17	30	72.16	2	72.50	72.40	28	17,584	0.16%
2024/04/16	1	69.50	27	70.99	69.60	-26	17,242	-0.15%
2024/04/15	8	75.91	6	72.70	72.00	2	17,075	0.01%
2024/04/12	5	75.46	11	75.42	74.30	-6	16,730	-0.04%
2024/04/11	15	75.42	8	76.51	72.30	7	16,224	0.04%
2024/04/10	1	70.80	2	71.30	73.70	-1	15,369	-0.01%
2024/04/09	7	72.74	0	0.00	67.00	7	14,899	0.05%
2024/04/08	0	0.00	3	69.60	70.20	-3	14,134	-0.02%
2024/04/03	4	63.50	7	62.76	63.90	-3	13,812	-0.02%
2024/04/02	7	60.67	1	62.00	60.50	6	13,085	0.05%
2024/04/01	7	62.89	5	62.90	61.80	2	12,813	0.02%
2024/03/29	9	62.23	4	62.38	61.30	5	12,283	0.04%
2024/03/28	18	58.00	2	57.75	58.60	16	11,080	0.14%
2024/03/27	1	53.40	0	0.00	53.30	1	10,766	0.01%
2024/03/26	0	0.00	3	55.40	53.40	-3	10,262	-0.03%
2024/03/22	0	0.00	1	55.80	56.20	-1	10,270	-0.01%
2024/03/21	3	54.00	0	0.00	53.50	3	10,236	0.03%
2024/03/18	18	50.87	0	0.00	51.00	18	10,570	0.17%
2024/03/15	1	48.10	0	0.00	48.20	1	10,619	0.01%
2024/03/13	3	54.22	0.1	53.20	53.10	3	10,942	0.03%
2024/03/12	1	59.00	1	59.00	59.00	0	11,178	0.00%
2024/03/08	3	62.07	3	63.83	61.90	0	12,714	0.00%
2024/03/07	5	63.04	6	65.10	64.20	-1	13,477	-0.01%
2024/03/06	2	61.95	5	61.86	64.20	-3	13,074	-0.02%
2024/03/05	3	57.80	31	58.45	60.20	-28	11,912	-0.24%
2024/03/04	1	54.00	8	54.79	54.80	-7	10,584	-0.07%
2024/03/01	0	0.00	1	49.90	49.90	-1	10,009	-0.01%
2024/02/26	0.1	45.80	0	0.00	45.65	0.1	9,826	0.00%
2024/02/22	3	47.60	0	0.00	47.80	3	9,821	0.03%
2024/02/16	0	0.00	1	46.85	46.90	-1	9,819	-0.01%
2024/02/15	1	46.75	0	0.00	47.20	1	9,742	0.01%
2024/02/05	0	0.00	6	44.25	44.30	-6	9,598	-0.06%
2024/02/02	0	0.00	3	44.00	44.65	-3	9,665	-0.03%
2024/01/31	4	41.85	0	0.00	41.65	4	10,367	0.04%
2024/01/29	1	42.30	0	0.00	42.50	1	10,609	0.01%
2024/01/26	4	42.50	0	0.00	42.50	4	10,706	0.04%
2024/01/24	0	0.00	1	43.50	43.25	-1	10,793	-0.01%
2024/01/22	1	44.35	1	44.45	44.35	0	10,938	0.00%
2024/01/19	1	42.90	0	0.00	43.45	1	11,086	0.01%
2024/01/10	1	42.80	10	42.85	42.85	-9	11,726	-0.08%
2024/01/02	1	46.25	0	0.00	46.20	1	13,928	0.01%
2023/12/27	0	0.00	5	47.16	47.05	-5	15,372	-0.03%
2023/12/26	1	47.50	0	0.00	47.65	1	15,625	0.01%
2023/12/22	1	48.30	1	48.25	48.00	0	15,866	0.00%
2023/12/21	6	47.01	0	0.00	46.70	6	15,724	0.04%
2023/12/19	5	46.65	0	0.00	46.75	5	15,954	0.03%
2023/12/18	2	47.65	0	0.00	47.65	2	15,964	0.01%
2023/12/14	0	0.00	1	48.10	47.40	-1	15,917	-0.01%
2023/12/13	1	46.95	1	47.55	46.80	0	15,838	0.00%
2023/12/12	1	46.45	48	47.50	46.30	-47	15,934	-0.29%
2023/12/11	3	47.58	2	47.25	47.20	1	16,025	0.01%
2023/12/08	7	50.87	6	50.30	50.20	1	15,844	0.01%
2023/12/07	0	0.00	1	51.80	50.70	-1	15,638	-0.01%
2023/12/06	8	52.16	17	52.11	51.40	-9	15,278	-0.06%
2023/12/05	13	49.78	4	50.39	51.00	9	14,422	0.06%
2023/12/04	4	50.35	5	51.66	48.70	-1	13,859	-0.01%
2023/12/01	0	0.00	5	47.00	47.70	-5	12,644	-0.04%
2023/11/30	0	0.00	2	47.00	45.90	-2	12,205	-0.02%
2023/11/29	0	0.00	5	45.40	45.30	-5	11,862	-0.04%
2023/11/20	10	46.40	5	45.98	46.10	5	12,813	0.04%
2023/11/14	0	0.00	5	44.88	45.30	-5	14,880	-0.03%
2023/11/10	5	45.67	0	0.00	44.90	5	15,201	0.03%
2023/11/09	2	46.30	0	0.00	45.80	2	15,205	0.01%
2023/11/08	0	0.00	1	48.00	47.90	-1	15,065	-0.01%
2023/11/07	1	45.25	0	0.00	45.10	1	14,537	0.01%
2023/11/06	5	44.54	4	44.80	44.30	1	14,612	0.01%
2023/11/03	1	44.65	1	43.90	43.80	0	14,688	0.00%
2023/11/02	0	0.00	2	43.40	43.20	-2	14,779	-0.01%
2023/10/31	2	42.25	2	42.68	42.00	0	15,237	0.00%
2023/10/30	5	44.80	5	43.90	43.90	0	15,404	0.00%
2023/10/27	5	43.80	6	45.45	44.00	-1	15,576	-0.01%
2023/10/26	6	43.06	6	42.95	42.65	0	15,682	0.00%
2023/10/25	9	44.91	8	45.55	44.20	1	15,879	0.01%
2023/10/24	1	41.60	0	0.00	42.80	1	15,842	0.01%
2023/10/19	1	41.70	0	0.00	42.75	1	17,587	0.01%
2023/10/18	1	42.30	0	0.00	41.60	1	18,271	0.01%
2023/10/17	1	47.50	1	46.80	45.40	0	18,212	0.00%
2023/10/16	0	0.00	7	46.30	45.90	-7	18,164	-0.04%
2023/10/13	1	47.55	0	0.00	47.60	1	18,160	0.01%
2023/10/12	4	48.69	4	48.58	49.00	0	18,127	0.00%
2023/10/11	2	48.48	2	51.90	47.75	0	17,925	0.00%
2023/10/06	6	50.44	7	50.87	50.30	-1	17,455	-0.01%
2023/10/05	8	47.93	2	48.08	47.80	6	16,426	0.04%
2023/10/04	3	46.20	2	46.53	46.35	1	16,046	0.01%
2023/10/03	8	48.52	6	46.92	45.50	2	15,674	0.01%
2023/10/02	0	0.00	4	46.81	48.65	-4	15,185	-0.03%
2023/09/28	6	45.43	6	44.25	44.25	0	16,424	0.00%
2023/09/25	0	0.00	1	44.65	44.40	-1	17,351	-0.01%
2023/09/20	1	43.40	1	43.30	42.50	0	17,955	0.00%
2023/09/19	1	43.20	1	41.40	41.50	0	17,942	0.00%
2023/09/14	0	0.00	2	42.60	44.20	-2	18,421	-0.01%
2023/09/13	1	40.00	0	0.00	40.20	1	18,323	0.01%
2023/09/12	0	0.00	3	41.53	40.50	-3	18,660	-0.02%
2023/09/11	2	42.00	2	42.50	41.95	0	19,062	0.00%
2023/09/08	1	44.90	5	45.75	44.75	-4	19,023	-0.02%
2023/09/07	0	0.00	1	45.50	45.15	-1	19,001	-0.01%
2023/09/06	8	43.65	0	0.00	45.10	8	18,968	0.04%
2023/08/30	0	0.00	0	45.00	44.40	0	19,443	0.00%
2023/08/28	1	44.00	0	0.00	43.95	1	20,783	0.00%
2023/08/25	2	45.80	0	0.00	45.75	2	20,915	0.01%
2023/08/24	32	47.47	30	47.28	46.95	2	21,849	0.01%
2023/08/23	17	47.67	25	49.35	48.65	-8	21,402	-0.04%
2023/08/22	2	43.58	4	45.11	46.20	-2	19,930	-0.01%
2023/08/21	9	42.30	1	42.40	42.00	8	19,800	0.04%
2023/08/18	4	43.51	9	43.56	42.95	-5	19,734	-0.03%
2023/08/17	1	44.05	4	43.46	44.00	-3	19,509	-0.02%
2023/08/16	13	41.19	16	41.89	42.50	-3	19,277	-0.02%
2023/08/15	0	0.00	1	40.90	40.85	-1	19,108	-0.01%
2023/08/14	6	39.44	5	39.60	39.35	1	18,982	0.01%
2023/08/11	1	40.20	0	0.00	40.15	1	18,871	0.01%
2023/08/10	3	40.03	0	0.00	40.40	3	18,786	0.02%
2023/08/09	1	44.00	0	0.00	42.35	1	18,605	0.01%
2023/08/08	5	42.32	2	42.33	42.50	3	18,427	0.02%
2023/08/07	42	41.46	42	41.87	43.25	0	18,354	0.00%
2023/08/04	2	41.80	0	0.00	41.30	2	18,337	0.01%
2023/08/02	6	43.38	2	44.20	41.30	4	18,184	0.02%
2023/08/01	1	46.00	2	45.95	44.30	-1	18,089	-0.01%
2023/07/31	5	48.19	3	45.67	46.00	2	17,848	0.01%
2023/07/28	5	48.67	1	48.45	48.60	4	17,598	0.02%
2023/07/27	8	51.34	3	52.37	51.10	5	17,391	0.03%
2023/07/26	4	51.68	0	0.00	51.20	4	17,194	0.02%
2023/07/25	5	53.90	9	53.67	53.80	-4	16,890	-0.02%
2023/07/24	30	56.35	5	56.24	53.40	25	16,374	0.15%
2023/07/21	5	55.32	16	51.39	56.80	-11	15,362	-0.07%
2023/07/20	2	52.50	2	52.20	52.50	0	14,673	0.00%
2023/07/18	1	45.80	0	0.00	46.70	1	14,582	0.01%
2023/07/17	0	0.00	2	47.65	47.40	-2	14,529	-0.01%
2023/07/14	6	44.28	0	0.00	44.65	6	14,499	0.04%
2023/07/13	0	0.00	10	43.90	43.35	-10	14,731	-0.07%
2023/07/12	12	40.28	0	0.00	40.65	12	14,861	0.08%
2023/07/11	0	0.00	1	39.80	41.30	-1	15,051	-0.01%
2023/07/10	12	40.99	1	40.70	39.90	11	15,141	0.07%
2023/07/07	5	43.00	1	44.40	43.90	4	15,358	0.03%
2023/07/06	5	43.64	10	42.47	44.25	-5	15,293	-0.03%
2023/07/05	3	42.32	22	42.17	42.70	-19	13,776	-0.14%
2023/07/04	5	38.15	5	38.02	38.85	0	13,225	0.00%
2023/06/30	4	31.80	4	30.70	32.15	0	12,583	0.00%
2023/06/29	2	28.58	5	28.93	29.25	-3	12,114	-0.02%
2023/06/28	3	28.02	0	0.00	28.20	3	11,908	0.03%
2023/06/26	1	28.05	0	0.00	27.80	1	11,821	0.01%
2023/06/21	0	0.00	2	30.05	29.70	-2	12,075	-0.02%
2023/06/20	0	0.00	3	29.00	28.90	-3	11,725	-0.03%
2023/06/19	10	28.40	1	28.35	28.35	9	12,081	0.07%
2023/06/16	9	27.66	0	0.00	27.90	9	12,299	0.07%
2023/06/15	38	29.80	36	30.18	30.45	2	11,948	0.02%
2023/06/13	2	28.85	0	0.00	28.65	2	11,498	0.02%
2023/06/12	4	28.43	1	28.20	28.25	3	11,381	0.03%
2023/06/09	2	29.38	0	0.00	29.30	2	11,294	0.02%
2023/06/08	0	0.00	11	29.40	28.95	-11	11,213	-0.10%
2023/06/06	5	29.95	1	30.20	29.75	4	11,247	0.04%
2023/06/05	1	30.20	3	30.47	30.20	-2	11,658	-0.02%
2023/06/02	17	30.21	2	29.83	29.85	15	12,077	0.12%
2023/06/01	11	29.09	1	30.00	29.65	10	11,919	0.08%
2023/05/31	0	0.00	28	28.98	29.25	-28	11,164	-0.25%
2023/05/30	8	26.42	24	26.71	26.60	-16	10,899	-0.15%
2023/05/29	2	25.05	0	0.00	25.65	2	9,856	0.02%
2023/05/25	5	23.08	8	22.72	23.15	-3	9,570	-0.03%
2023/05/23	11	21.23	6	21.31	21.40	5	9,344	0.05%
2023/05/19	7	20.81	5	20.70	20.60	2	9,525	0.02%
2023/05/17	0	0.00	5	20.75	20.70	-5	9,669	-0.05%
2023/05/11	0	0.00	1	20.10	20.10	-1	10,387	-0.01%
2023/05/10	11	21.31	1	21.20	21.20	10	10,313	0.10%
2023/05/09	10	23.95	0	0.00	23.50	10	10,074	0.10%
2023/05/04	1	23.80	1	24.10	23.45	0	10,222	0.00%
2023/05/02	0	0.00	2	23.00	23.80	-2	10,212	-0.02%
2023/04/27	2	22.33	0	0.00	22.15	2	10,217	0.02%
2023/04/26	0	0.00	2	22.35	22.50	-2	10,264	-0.02%
2023/04/25	0	0.00	10	22.65	22.40	-10	10,272	-0.10%
2023/04/24	5	23.17	7	23.27	23.35	-2	10,150	-0.02%
2023/04/21	3	22.33	1	22.20	22.05	2	10,059	0.02%
2023/04/20	7	22.86	1	22.80	22.70	6	10,018	0.06%
2023/04/18	4	24.00	5	23.70	23.70	-1	9,892	-0.01%
2023/04/17	4	24.05	4	24.13	24.00	0	9,623	0.00%
2023/04/14	4	23.51	1	22.90	23.30	3	9,320	0.03%
2023/04/13	1	22.65	1	23.00	22.55	0	9,099	0.00%
2023/04/12	5	22.71	4	22.89	23.35	1	8,983	0.01%
2023/04/06	1	21.90	1	22.20	22.30	0	8,879	0.00%
2023/03/31	1	22.25	1	22.25	22.25	0	8,869	0.00%
2023/03/30	1	22.45	1	22.35	22.30	0	8,976	0.00%
2023/03/29	1	22.30	4	22.30	22.30	-3	9,062	-0.03%
2023/03/28	1	22.40	1	22.30	22.45	0	9,125	0.00%
2023/03/27	4	23.05	0	0.00	22.50	4	9,187	0.04%
2023/03/24	2	22.20	0	0.00	22.30	2	9,220	0.02%
2023/03/23	2	22.45	5	22.19	21.70	-3	9,222	-0.03%
2023/03/22	4	23.41	1	23.00	22.95	3	9,653	0.03%
2023/03/21	1	21.55	1	22.30	23.65	0	9,430	0.00%
2023/03/14	1	21.50	2	21.35	21.30	-1	8,907	-0.01%
2023/03/13	1	21.60	1	21.70	21.85	0	8,841	0.00%
2023/03/10	1	22.40	48	21.98	22.05	-47	8,727	-0.54%
2023/03/09	1	22.95	26	22.05	22.05	-25	8,491	-0.29%
2023/03/08	30	23.12	0	0.00	23.10	30	8,274	0.36%
2023/03/07	22	24.77	1	24.60	24.80	21	7,653	0.27%
2023/03/03	0	0.00	5	22.50	22.55	-5	6,585	-0.08%
2023/03/01	0	0.00	1	20.95	20.75	-1	6,231	-0.02%
2023/02/24	0	0.00	1	21.50	20.75	-1	6,144	-0.02%
2023/02/23	2	20.25	2	20.35	20.35	0	5,959	0.00%
2023/02/22	5	20.30	2	20.15	20.15	3	5,930	0.05%
2023/02/21	0	0.00	20	20.70	20.85	-20	5,865	-0.34%
2023/02/20	10	20.85	0	0.00	20.55	10	5,785	0.17%
2023/02/17	12	20.35	0	0.00	20.30	12	5,644	0.21%
2023/02/14	2	18.80	2	19.10	19.40	0	5,395	0.00%
2023/02/13	4	19.13	3	19.27	18.75	1	5,290	0.02%
2023/02/10	4	19.61	4	19.09	19.05	0	4,748	0.00%
2023/02/09	2	19.73	2	20.03	20.30	0	4,648	0.00%
2023/02/02	0	0.00	2	19.60	19.65	-2	4,001	-0.05%
2023/01/31	2	19.50	30	19.50	19.55	-28	3,842	-0.73%
2023/01/17	30	18.50	0	0.00	18.45	30	3,635	0.83%
2023/01/16	3	18.53	0	0.00	18.80	3	3,541	0.08%
2023/01/12	1	17.95	0	0.00	17.80	1	3,386	0.03%
2023/01/09	0	0.00	10	18.10	18.15	-10	3,289	-0.30%
2023/01/06	10	17.90	2	17.93	18.15	8	3,256	0.25%
2023/01/05	1	18.50	0	0.00	18.30	1	3,224	0.03%
2022/12/30	1	17.95	0	0.00	17.25	1	3,069	0.03%
2022/12/27	0	0.00	5	19.60	19.45	-5	2,784	-0.18%
2022/12/21	5	20.50	0	0.00	20.00	5	2,384	0.21%
2022/12/16	0	0.00	1	21.15	21.70	-1	1,955	-0.05%
2022/12/15	10	21.99	7	22.06	22.20	3	1,757	0.17%
2022/12/14	35	21.01	5	20.20	21.40	30	1,315	2.28%
2022/12/13	0	0.00	15	19.62	19.85	-15	693	-2.16%
2022/12/12	0	0.00	10	18.05	18.05	-10	431	-2.32%
2022/12/02	0	0.00	10	16.20	16.20	-10	399	-2.50%
2022/09/28	0	0.00	5	13.65	13.50	-5	1,418	-0.35%
2022/09/05	10	16.00	6	16.05	15.90	4	1,396	0.29%
2022/09/01	10	16.65	10	17.00	16.65	0	1,425	0.00%
2022/08/30	6	16.75	0	0.00	16.65	6	1,475	0.41%
2022/08/26	10	16.65	10	17.00	16.70	0	1,449	0.00%
2022/08/25	15	16.69	20	16.93	16.55	-5	1,415	-0.35%
2022/08/24	10	15.95	0	0.00	16.50	10	1,352	0.74%
2022/08/22	10	16.70	0	0.00	16.50	10	1,368	0.73%
2022/08/11	0	0.00	1	16.30	15.45	-1	2,254	-0.04%
2022/08/09	1	16.05	1	16.00	15.80	0	2,114	0.00%
2022/08/05	0	0.00	5	16.30	16.30	-5	1,991	-0.25%
2022/07/22	0	0.00	1	13.65	13.45	-1	1,651	-0.06%
2022/06/16	0	0.00	1	14.30	14.00	-1	1,560	-0.06%
2022/06/10	1	15.25	1	15.20	15.10	0	1,500	0.00%
2022/06/09	2	15.70	0	0.00	15.95	2	1,464	0.14%
2022/05/25	4	15.80	4	15.70	15.45	0	1,000	0.00%
2022/05/24	3	16.25	4	16.14	15.40	-1	784	-0.13%
2022/05/23	1	15.95	0	0.00	16.30	1	366	0.27%
2022/03/18	1	13.25	0	0.00	13.30	1	947	0.11%
2022/01/04	0	0.00	1	15.50	15.40	-1	1,067	-0.09%
2021/12/24	0	0.00	1	16.15	15.95	-1	952	-0.10%
2021/12/23	1	15.90	0	0.00	15.35	1	855	0.12%
2021/12/16	0	0.00	1	14.85	14.70	-1	733	-0.14%
2021/12/15	3	15.75	0	0.00	14.80	3	679	0.44%
2021/12/14	0	0.00	1	15.05	14.70	-1	392	-0.25%
2021/12/13	1	14.60	0	0.00	15.20	1	353	0.28%
2021/11/09	0	0.00	6	13.75	13.75	-6	153	-3.92%
2021/10/27	6	13.40	0	0.00	13.40	6	152	3.94%
2021/08/03	0	0.00	1	13.85	13.60	-1	583	-0.17%
2021/07/20	30	14.40	31	14.57	14.55	-1	710	-0.14%
2021/07/19	1	13.70	0	0.00	13.65	1	626	0.16%
2021/07/14	1	13.20	0	0.00	13.15	1	712	0.14%
2021/04/22	0	0.00	10	15.90	15.45	-10	1,037	-0.96%
2021/04/08	10	15.55	0	0.00	15.90	10	1,358	0.74%
2021/03/17	0	0.00	1	14.35	14.65	-1	1,565	-0.06%
2021/03/04	1	14.00	0	0.00	14.10	1	1,511	0.07%
2021/01/06	2	17.40	2	16.70	15.95	0	1,157	0.00%
2021/01/05	0	0.00	10	17.00	17.20	-10	997	-1.00%
2020/12/24	0	0.00	1	15.65	15.65	-1	647	-0.15%
2020/12/22	10	13.95	0	0.00	13.70	10	377	2.65%
2020/09/02	0	0.00	10	13.70	13.95	-10	701	-1.43%
2020/08/31	10	14.20	0	0.00	14.15	10	690	1.45%
2020/08/26	0	0.00	2	13.25	13.25	-2	626	-0.32%
2020/08/11	0	0.00	1	12.95	12.90	-1	593	-0.17%
2020/07/07	1	14.65	0	0.00	14.25	1	455	0.22%
2020/07/01	1	13.65	0	0.00	13.40	1	298	0.33%
2020/06/10	0	0.00	1	13.20	13.10	-1	252	-0.40%
2020/06/02	0	0.00	1	13.10	12.95	-1	271	-0.37%
2020/04/28	1	12.25	0	0.00	12.40	1	279	0.36%
2020/02/06	1	12.25	0	0.00	12.45	1	299	0.33%
2019/10/31	0	0.00	3	13.70	13.70	-3	389	-0.77%
2019/05/08	5	17.90	0	0.00	17.80	5	1,468	0.34%
2019/05/06	5	18.00	0	0.00	17.70	5	1,452	0.34%
2019/04/22	0	0.00	20	18.05	17.90	-20	1,145	-1.75%
2019/03/28	20	18.20	0	0.00	18.20	20	909	2.20%
2019/03/22	0	0.00	35	16.65	16.50	-35	485	-7.21%
2019/03/20	0	0.00	1	15.85	15.80	-1	447	-0.22%
2019/03/08	1	15.60	0	0.00	15.55	1	436	0.23%
2019/02/19	0	0.00	10	15.90	16.55	-10	313	-3.19%
2018/11/08	0	0.00	10	14.45	14.40	-10	440	-2.27%
2018/10/12	10	13.40	0	0.00	13.55	10	470	2.12%
2018/09/18	1	16.35	0	0.00	16.50	1	708	0.14%
2018/09/14	1	16.40	0	0.00	16.75	1	709	0.14%
2018/08/13	0	0.00	1	17.05	16.80	-1	727	-0.14%
2018/07/25	0	0.00	1	16.90	16.70	-1	773	-0.13%
2018/07/02	1	17.95	0	0.00	17.90	1	900	0.11%
2018/05/24	33	16.90	0	0.00	16.95	33	804	4.10%
2018/04/23	10	18.75	0	0.00	18.65	10	978	1.02%
2018/02/07	0	0.00	5	18.70	19.00	-5	1,905	-0.26%
2018/01/09	1	21.30	0	0.00	20.70	1	1,797	0.06%
2018/01/08	1	21.50	0	0.00	21.10	1	1,770	0.06%
2018/01/05	2	21.93	0	0.00	21.60	2	1,746	0.11%