威健 (3033)-安泰-大發券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
37.20
漲跌
▼1.10
漲幅
-2.87%
成交量
10,375張
產業
上市電子通路類股
493人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	4	38.85	6	38.70	38.30	-2	8,484	-0.02%
2024/05/21	15	38.81	22	39.01	39.20	-7	8,274	-0.08%
2024/05/20	8	38.33	9	38.08	38.50	-1	7,742	-0.01%
2024/05/17	7	37.90	7	38.04	38.40	0	7,459	0.00%
2024/05/15	5	35.10	2	35.05	35.25	3	6,786	0.04%
2024/05/14	1	35.00	0	0.00	35.00	1	6,797	0.01%
2024/05/13	1	35.05	0	0.00	35.25	1	6,790	0.01%
2024/05/10	4	35.33	0	0.00	35.50	4	6,785	0.06%
2024/05/07	9	36.84	0.7	37.15	37.15	8.3	6,732	0.12%
2024/05/06	0	0.00	21	39.20	39.30	-21	6,012	-0.35%
2024/05/03	1	35.70	6	36.07	36.25	-5	5,370	-0.09%
2024/05/02	3	35.00	5	35.89	36.05	-2	5,303	-0.04%
2024/04/30	2	34.48	3	34.57	34.20	-1	4,932	-0.02%
2024/04/24	0	0.00	14	33.75	33.80	-14	4,941	-0.28%
2024/04/23	1	32.55	0	0.00	32.50	1	4,860	0.02%
2024/04/22	2	32.90	0	0.00	32.50	2	4,992	0.04%
2024/04/19	1	32.60	0	0.00	32.50	1	4,930	0.02%
2024/04/18	2	31.90	0	0.00	31.90	2	4,837	0.04%
2024/04/16	2	32.00	0	0.00	31.80	2	4,908	0.04%
2024/04/15	4	33.03	0	0.00	32.90	4	4,838	0.08%
2024/04/12	0	0.00	2	33.95	33.70	-2	4,772	-0.04%
2024/04/11	10	34.09	0	0.00	33.85	10	4,724	0.21%
2024/04/10	1	33.90	6	34.28	33.90	-5	4,714	-0.11%
2024/04/03	0	0.00	1	32.50	32.75	-1	4,433	-0.02%
2024/04/02	5	32.20	0	0.00	32.30	5	4,419	0.11%
2024/03/25	0	0.00	3	32.60	32.85	-3	4,286	-0.07%
2024/03/22	1	32.00	0	0.00	31.60	1	4,090	0.02%
2024/03/21	1	32.50	0	0.00	33.00	1	3,954	0.03%
2024/03/19	0.2	31.10	0	0.00	31.05	0.2	3,634	0.01%
2024/03/12	0	0.00	2	30.85	31.10	-2	3,618	-0.06%
2024/03/11	1	31.10	0	0.00	30.90	1	3,580	0.03%
2024/03/04	0	0.00	1	33.00	32.95	-1	3,441	-0.03%
2024/02/26	0.5	33.25	0	0.00	33.25	0.5	3,240	0.02%
2024/02/22	10	32.30	10	32.30	32.30	0	3,040	0.00%
2024/02/16	0	0.00	3	32.15	32.25	-3	2,876	-0.10%
2024/02/15	3	32.00	7	31.87	32.00	-4	2,807	-0.14%
2024/02/01	6	31.59	7.1	31.59	31.30	-1.1	2,565	-0.04%
2024/01/24	1	31.00	0	0.00	31.00	1	1,904	0.05%
2024/01/19	0	0.00	0.1	31.25	30.95	-0.1	1,750	-0.01%
2024/01/18	1	31.00	0.1	31.00	30.95	1	1,616	0.06%
2024/01/17	3	30.15	1	29.95	30.15	2	1,469	0.14%
2024/01/16	1	30.30	1.5	30.18	30.45	-0.5	1,380	-0.04%
2024/01/12	4	29.55	1	29.50	29.45	3	1,223	0.25%
2024/01/11	10	29.80	3	29.80	29.85	7	1,164	0.60%
2024/01/05	7	28.95	0	0.00	28.85	7	1,052	0.67%
2024/01/04	1	29.45	2	28.65	29.25	-1	1,048	-0.10%
2023/12/18	0	0.00	1.5	28.97	28.85	-1.5	965	-0.16%
2023/12/07	0.1	28.30	0	0.00	28.35	0.1	1,146	0.01%
2023/11/28	11	27.80	0	0.00	27.75	11	1,184	0.93%
2023/11/22	0	0.00	1	27.85	27.90	-1	1,238	-0.08%
2023/11/16	2	27.40	0	0.00	27.50	2	1,270	0.16%
2023/11/14	0.5	27.20	0	0.00	27.10	0.5	1,380	0.04%
2023/10/31	0	0.00	7	27.10	26.90	-7	1,663	-0.42%
2023/10/26	2	27.20	0	0.00	27.25	2	2,180	0.09%
2023/10/23	5	27.30	0	0.00	27.25	5	2,414	0.21%
2023/10/19	3	27.00	0	0.00	27.35	3	2,480	0.12%
2023/10/17	1	27.35	0	0.00	27.35	1	2,520	0.04%
2023/10/13	1	27.75	0	0.00	27.80	1	2,804	0.04%
2023/10/12	3	27.65	0	0.00	28.00	3	2,991	0.10%
2023/10/11	0	0.00	4	27.50	27.45	-4	3,135	-0.13%
2023/10/05	1	27.35	0	0.00	27.25	1	3,286	0.03%
2023/10/04	2	27.30	0	0.00	27.35	2	3,340	0.06%
2023/09/25	2	27.40	0	0.00	27.60	2	3,732	0.05%
2023/09/20	0	0.00	5	27.70	27.65	-5	3,866	-0.13%
2023/09/19	17	27.99	0	0.00	27.85	17	3,921	0.43%
2023/09/18	0	28.20	0	0.00	28.05	0	3,932	0.00%
2023/09/13	31	28.90	1	28.90	28.90	30	3,836	0.78%
2023/09/11	50	29.15	0	0.00	29.10	50	4,112	1.22%
2023/09/08	10	29.40	0	0.00	29.40	10	4,305	0.23%
2023/09/07	0	0.00	1	29.90	29.70	-1	4,426	-0.02%
2023/09/01	0	0.00	1	29.40	29.65	-1	4,845	-0.02%
2023/08/28	0	28.60	0	0.00	28.40	0	5,089	0.00%
2023/08/22	2	29.00	0	0.00	29.05	2	5,091	0.04%
2023/08/18	2	28.88	0	0.00	28.80	2	5,028	0.04%
2023/08/10	2	28.95	0	0.00	28.80	2	4,921	0.04%
2023/08/09	0	0.00	12	29.20	29.25	-12	4,896	-0.25%
2023/08/08	0	0.00	3	29.50	29.15	-3	4,896	-0.06%
2023/08/04	0	29.35	2	29.25	29.25	-2	4,871	-0.04%
2023/08/02	8	29.97	0	0.00	29.70	8	4,832	0.17%
2023/08/01	7	33.28	2	33.65	33.65	5	4,716	0.11%
2023/07/31	40	35.03	0	0.00	34.55	40	4,517	0.89%
2023/07/28	71	35.09	20	35.20	35.05	51	4,446	1.15%
2023/07/27	50	35.10	0	0.00	35.10	50	4,370	1.14%
2023/07/26	8	35.05	0	0.00	35.10	8	4,419	0.18%
2023/07/24	0	0.00	30	35.15	35.10	-30	4,340	-0.69%
2023/07/21	1	35.10	0	0.00	34.95	1	4,307	0.02%
2023/07/19	1	34.90	0	0.00	34.90	1	4,239	0.02%
2023/07/18	1	36.00	0	0.00	35.80	1	4,152	0.02%
2023/07/14	0	0.00	6	35.42	35.85	-6	3,828	-0.16%
2023/07/13	0	0.00	4	35.08	34.85	-4	3,682	-0.11%
2023/07/12	0	0.00	1	34.75	34.85	-1	3,583	-0.03%
2023/07/10	2	34.45	3	34.30	34.25	-1	3,519	-0.03%
2023/07/07	0	0.00	5	34.50	34.75	-5	3,430	-0.15%
2023/07/05	0	0.00	4	34.00	34.05	-4	3,255	-0.12%
2023/07/04	2	33.75	3	33.85	33.85	-1	3,214	-0.03%
2023/06/27	2	32.80	0	0.00	32.80	2	3,048	0.07%
2023/06/26	0	0.00	1	33.60	33.30	-1	2,978	-0.03%
2023/06/20	5	33.29	0	0.00	33.25	5	2,960	0.17%
2023/06/19	3	33.70	0	0.00	33.60	3	2,937	0.10%
2023/06/16	0	0.00	1	33.50	33.45	-1	2,914	-0.03%
2023/06/14	4	34.85	0	0.00	34.60	4	2,656	0.15%
2023/06/13	1	34.25	1	34.30	34.20	0	2,527	0.00%
2023/06/12	2	34.00	0	0.00	34.00	2	2,403	0.08%
2023/06/07	1	32.70	0	0.00	32.75	1	2,058	0.05%
2023/06/06	4	32.70	2	32.73	32.60	2	2,020	0.10%
2023/06/05	1	32.50	4	32.68	32.30	-3	1,948	-0.15%
2023/06/02	9	31.22	0	0.00	31.30	9	1,808	0.50%
2023/05/31	0.5	30.90	0	0.00	31.00	0.5	1,830	0.03%
2023/05/24	1	30.65	0	0.00	30.75	1	1,818	0.05%
2023/05/11	1	30.25	0	0.00	30.15	1	1,775	0.06%
2023/05/05	1	30.95	0	0.00	30.85	1	1,703	0.06%
2023/05/03	1	30.50	0	0.00	30.50	1	1,619	0.06%
2023/05/02	4	30.25	0	0.00	30.25	4	1,583	0.25%
2023/04/24	0	0.00	25	29.82	29.85	-25	1,454	-1.72%
2023/04/17	0	0.00	10	30.80	30.80	-10	1,375	-0.73%
2023/04/14	0	0.00	1	30.90	30.90	-1	1,355	-0.07%
2023/04/13	0	0.00	16	30.80	30.80	-16	1,332	-1.20%
2023/04/11	8	30.50	12	30.68	30.65	-4	1,290	-0.31%
2023/03/29	25	29.80	1	29.90	29.85	24	1,198	2.00%
2023/03/28	0.3	29.55	0	0.00	29.50	0.3	1,194	0.03%
2023/03/24	0	0.00	1	30.10	30.15	-1	1,156	-0.09%
2023/03/17	1	29.30	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	1	29.40	29.45	-1	1,036	-0.10%
2023/03/15	0.2	29.10	0	0.00	29.00	0.2	974	0.02%
2023/03/06	20	28.70	0	0.00	28.65	20	864	2.31%
2023/02/20	5	27.65	5	27.65	27.75	0	771	0.00%
2023/01/30	0	0.00	1	27.15	27.20	-1	797	-0.13%
2022/12/30	1	26.25	0	0.00	26.30	1	920	0.11%
2022/12/13	0	0.00	1	26.50	26.60	-1	962	-0.10%
2022/12/09	0.3	26.65	0	0.00	26.60	0.3	962	0.03%
2022/12/07	2	26.75	0	0.00	26.55	2	979	0.20%
2022/12/06	1	26.95	0	0.00	26.85	1	981	0.10%
2022/11/29	0	0.00	5	26.70	26.70	-5	969	-0.52%
2022/11/25	30	26.82	0	0.00	26.80	30	982	3.05%
2022/11/24	0	0.00	2	26.83	26.90	-2	981	-0.20%
2022/11/22	1	26.55	0	0.00	26.75	1	986	0.10%
2022/11/17	2	26.50	0	0.00	26.75	2	1,001	0.20%
2022/11/14	4	26.65	0	0.00	26.65	4	995	0.40%
2022/11/09	0	0.00	1	26.60	26.65	-1	993	-0.10%
2022/11/04	5	25.56	0	0.00	25.85	5	1,034	0.48%
2022/11/03	1	25.60	0	0.00	25.65	1	1,057	0.09%
2022/10/19	0	0.00	0.2	25.90	25.65	-0.2	1,176	-0.02%
2022/10/11	0	0.00	0.1	25.80	25.70	-0.1	1,479	0.00%
2022/09/30	0	0.00	10.1	25.10	25.50	-10.1	1,617	-0.62%
2022/09/29	0	0.00	0.1	25.50	25.45	-0.1	1,652	-0.01%
2022/09/21	1	26.70	0	0.00	26.60	1	1,892	0.05%
2022/09/16	1	27.00	0	0.00	27.15	1	1,917	0.05%
2022/09/05	0	0.00	20	26.30	26.45	-20	2,052	-0.97%
2022/09/02	0	0.00	5	26.70	26.65	-5	2,067	-0.24%
2022/08/29	2	26.60	2	26.75	26.85	0	2,089	0.00%
2022/08/22	1	27.10	2	27.20	27.10	-1	2,177	-0.05%
2022/08/19	0	0.00	10	27.05	27.15	-10	2,182	-0.46%
2022/08/11	0	0.00	8	26.45	26.45	-8	2,164	-0.37%
2022/07/29	0.1	26.40	0	0.00	26.35	0.1	2,352	0.00%
2022/07/27	0	25.80	0	0.00	25.75	0	2,443	0.00%
2022/07/26	5	25.95	1	26.10	25.85	4	2,483	0.16%
2022/07/25	0	0.00	1	26.15	26.20	-1	2,458	-0.04%
2022/07/22	0	0.00	1	28.85	28.85	-1	2,380	-0.04%
2022/07/21	1	28.95	3	28.80	28.90	-2	2,320	-0.09%
2022/07/20	1	28.55	0	0.00	28.45	1	2,277	0.04%
2022/07/19	5	27.80	0	0.00	28.05	5	2,290	0.22%
2022/07/18	0	0.00	1	27.90	27.90	-1	2,288	-0.04%
2022/07/12	0	0.00	1	26.35	26.10	-1	2,276	-0.04%
2022/07/11	11	27.33	0	0.00	26.85	11	2,271	0.48%
2022/07/08	6.1	26.49	0	0.00	26.65	6.1	2,241	0.27%
2022/07/06	18	25.92	2	25.65	25.70	16	2,250	0.71%
2022/07/04	9	26.05	5	25.75	25.85	4	2,279	0.18%
2022/07/01	6	26.88	2	26.20	26.20	4	2,342	0.17%
2022/06/30	1	28.19	3	27.70	27.70	-2	2,326	-0.09%
2022/06/28	2	29.00	0	0.00	29.10	2	2,356	0.08%
2022/06/23	8	29.05	0	0.00	28.75	8	2,770	0.29%
2022/06/22	5	29.40	0	0.00	29.20	5	2,847	0.18%
2022/06/20	10	30.03	28.7	29.71	29.40	-18.7	3,046	-0.61%
2022/06/09	0	0.00	1	31.20	31.30	-1	3,500	-0.03%
2022/06/08	10	31.25	5	31.40	31.20	5	3,532	0.14%
2022/06/07	0	31.15	0	0.00	31.10	0	3,697	0.00%
2022/06/02	10	31.65	0	0.00	31.45	10	3,808	0.26%
2022/05/30	0.1	31.15	0	0.00	31.15	0.1	4,016	0.00%
2022/05/23	0	0.00	1	31.15	31.10	-1	4,356	-0.02%
2022/05/17	2	30.35	0	0.00	30.60	2	4,346	0.05%
2022/05/10	0	30.00	0	0.00	30.10	0	4,613	0.00%
2022/05/09	0	30.45	0	0.00	30.35	0	4,608	0.00%
2022/05/06	0	0.00	1	31.05	31.25	-1	4,610	-0.02%
2022/05/05	1	31.55	0	0.00	31.40	1	4,630	0.02%
2022/05/04	20	31.30	0	0.00	31.30	20	4,624	0.43%
2022/05/03	0	0.00	1	31.00	31.15	-1	4,562	-0.02%
2022/04/29	0.1	30.55	0	0.00	30.35	0.1	4,548	0.00%
2022/04/25	7	30.41	0	0.00	30.35	7	4,715	0.15%
2022/04/21	1	31.25	0	0.00	31.30	1	4,705	0.02%
2022/04/20	1	30.95	0	0.00	31.15	1	4,725	0.02%
2022/04/11	1	31.00	0	0.00	31.00	1	5,327	0.02%
2022/04/07	7.3	31.52	0	0.00	31.25	7.3	5,350	0.14%
2022/04/06	1	31.75	0	0.00	31.75	1	5,338	0.02%
2022/04/01	1	32.15	0	0.00	32.15	1	5,841	0.02%
2022/03/30	4	32.64	0	0.00	32.65	4	6,154	0.06%
2022/03/29	5	32.85	0	0.00	32.60	5	6,325	0.08%
2022/03/28	2	33.40	0	0.00	33.30	2	6,566	0.03%
2022/03/25	0	0.00	1	34.45	34.25	-1	6,577	-0.02%
2022/03/22	0	0.00	3	33.13	33.65	-3	7,025	-0.04%
2022/03/17	1	32.35	91	32.16	32.25	-90	6,900	-1.30%
2022/03/16	0	0.00	3	31.75	31.95	-3	6,880	-0.04%
2022/03/14	0	0.00	0.4	32.20	32.20	-0.4	6,870	-0.01%
2022/03/10	0	0.00	5	31.85	31.80	-5	6,868	-0.07%
2022/03/08	1	30.00	0.1	30.20	29.90	0.9	6,755	0.01%
2022/03/07	1	30.85	0	0.00	30.95	1	6,708	0.01%
2022/03/04	1	31.90	0	0.00	32.00	1	6,728	0.01%
2022/03/03	0	0.00	6	32.25	32.15	-6	6,835	-0.09%
2022/03/02	0	0.00	1	31.95	32.00	-1	6,901	-0.01%
2022/02/18	0.1	30.85	0	0.00	31.00	0.1	7,209	0.00%
2022/02/16	2	31.28	1	30.95	31.05	1	7,684	0.01%
2022/02/15	5	30.35	0	0.00	30.20	5	7,952	0.06%
2022/02/14	1	30.10	1	30.15	30.15	0	9,712	0.00%
2022/02/11	1	30.70	0	0.00	30.85	1	10,640	0.01%
2022/02/07	1	30.70	0	0.00	30.70	1	11,002	0.01%
2022/01/26	0	0.00	8.1	29.95	29.90	-8.1	11,132	-0.07%
2022/01/21	0.1	30.60	1	30.40	30.30	-0.9	11,274	-0.01%
2022/01/18	2	31.85	0	0.00	31.50	2	11,513	0.02%
2022/01/13	0	0.00	1	31.00	31.10	-1	11,487	-0.01%
2021/12/30	0	0.00	2	31.95	31.95	-2	11,317	-0.02%
2021/12/29	1	31.65	1	31.75	31.85	0	11,375	0.00%
2021/12/28	1	32.90	5	32.18	32.10	-4	11,388	-0.04%
2021/12/27	1	32.40	0	0.00	32.50	1	10,990	0.01%
2021/12/24	0	0.00	4	31.51	31.10	-4	10,978	-0.04%
2021/12/23	1	32.45	1	31.70	31.70	0	11,172	0.00%
2021/12/22	2	32.10	3	31.77	32.05	-1	11,124	-0.01%
2021/12/21	2	31.08	0	0.00	31.45	2	10,956	0.02%
2021/12/20	1	31.80	4	31.54	31.55	-3	11,027	-0.03%
2021/12/17	1	30.00	0	0.00	30.15	1	11,055	0.01%
2021/12/16	5	30.21	1	30.40	30.45	4	11,414	0.04%
2021/12/14	5	28.86	0	0.00	28.80	5	12,205	0.04%
2021/12/10	0.1	29.35	0	0.00	29.25	0.1	14,127	0.00%
2021/12/09	1	29.55	1	29.55	29.50	0	15,010	0.00%
2021/12/08	5	29.20	0	0.00	29.15	5	15,824	0.03%
2021/12/07	0	0.00	3	29.10	29.20	-3	16,165	-0.02%
2021/12/01	1.1	29.71	1	29.70	29.70	0.1	16,476	0.00%
2021/11/30	5	29.42	0	0.00	29.70	5	16,553	0.03%
2021/11/29	1	28.50	2	28.80	28.95	-1	16,550	-0.01%
2021/11/26	8	29.71	5.1	30.00	29.85	2.9	16,407	0.02%
2021/11/25	0	0.00	1	30.00	29.65	-1	16,188	-0.01%
2021/11/24	2	29.70	2	29.55	29.90	0	16,110	0.00%
2021/11/23	1	29.40	0	0.00	29.45	1	16,032	0.01%
2021/11/19	2	29.33	0	0.00	29.20	2	15,934	0.01%
2021/11/18	1	29.45	0	0.00	29.40	1	15,833	0.01%
2021/11/16	0	0.00	3	30.45	29.95	-3	15,580	-0.02%
2021/11/15	8	31.29	2.5	31.28	31.00	5.5	15,371	0.04%
2021/11/12	3	31.42	2	31.08	31.65	1	15,217	0.01%
2021/11/11	17.5	31.71	28	32.19	31.00	-10.5	14,863	-0.07%
2021/11/10	3	30.65	9	29.93	31.40	-6	13,125	-0.05%
2021/11/09	31	28.85	1	29.30	28.55	30	12,205	0.25%
2021/11/08	90	28.20	0	0.00	28.40	90	11,861	0.76%
2021/11/03	2	28.40	0	0.00	28.60	2	11,984	0.02%
2021/10/27	1	27.80	1	27.70	27.90	0	12,314	0.00%
2021/10/18	0	0.00	2	26.00	26.00	-2	12,422	-0.02%
2021/10/12	0.1	26.25	1	26.55	26.10	-0.9	12,399	-0.01%
2021/09/30	0	0.00	1	28.30	28.30	-1	11,873	-0.01%
2021/09/29	0	0.00	1	28.15	28.05	-1	11,556	-0.01%
2021/09/27	1	28.95	0	0.00	28.75	1	11,271	0.01%
2021/09/24	1	29.25	3	29.05	29.40	-2	10,991	-0.02%
2021/09/23	2	29.35	1	28.45	29.40	1	10,529	0.01%
2021/09/22	0	0.00	2	27.85	28.00	-2	10,099	-0.02%
2021/09/17	6	28.60	1	29.30	29.00	5	9,713	0.05%
2021/09/16	5	28.47	5	27.72	28.65	0	9,059	0.00%
2021/09/15	13	29.14	94	28.51	26.95	-81	8,230	-0.98%
2021/09/14	9	28.33	5	28.37	28.65	4	7,083	0.06%
2021/09/13	83	27.51	9	27.82	27.65	74	6,180	1.20%
2021/09/10	0	0.00	1	26.10	25.85	-1	5,370	-0.02%
2021/09/08	0	0.00	2	24.70	24.70	-2	5,021	-0.04%
2021/09/03	0	0.00	1	24.40	24.60	-1	4,858	-0.02%
2021/09/02	1	23.60	0	0.00	24.35	1	4,794	0.02%
2021/08/19	2	23.00	1	22.90	22.80	1	5,353	0.02%
2021/08/18	6	23.56	0	0.00	23.60	6	5,303	0.11%
2021/08/10	1	24.15	0	0.00	24.00	1	5,504	0.02%
2021/08/05	0	0.00	5	25.45	25.90	-5	5,019	-0.10%
2021/08/03	1	24.80	2	24.95	25.00	-1	4,958	-0.02%
2021/08/02	0	0.00	2	24.60	24.65	-2	4,981	-0.04%
2021/07/27	2	23.10	1	22.80	22.55	1	4,992	0.02%
2021/07/21	1	24.50	0	0.00	24.40	1	6,375	0.02%
2021/07/13	0	0.00	4	25.10	24.75	-4	7,121	-0.06%
2021/07/09	5	25.10	0	0.00	25.05	5	6,992	0.07%
2021/06/30	0	0.00	28	23.75	23.80	-28	6,845	-0.41%
2021/06/21	1	23.85	0	0.00	23.80	1	6,909	0.01%
2021/06/17	1	24.50	0	0.00	24.50	1	6,811	0.01%
2021/06/16	0	0.00	1	24.50	24.10	-1	6,779	-0.01%
2021/06/11	0	0.00	1	24.65	24.20	-1	6,753	-0.01%
2021/06/10	0	0.00	1	24.40	24.10	-1	6,735	-0.01%
2021/06/09	1	24.15	1	23.95	23.95	0	6,756	0.00%
2021/06/02	4	24.40	1	24.00	24.05	3	6,684	0.04%
2021/06/01	2	24.28	4.1	24.52	24.75	-2.1	6,552	-0.03%
2021/05/31	0	0.00	6	23.31	23.20	-6	6,145	-0.10%
2021/05/28	0	0.00	12	23.01	23.00	-12	6,116	-0.20%
2021/05/19	2	22.85	0	0.00	22.55	2	6,022	0.03%
2021/05/13	4	21.05	2	21.30	21.05	2	5,556	0.04%
2021/05/12	1	22.15	0	0.00	21.35	1	5,486	0.02%
2021/05/10	2	23.85	2	24.05	23.85	0	5,221	0.00%
2021/05/04	2	23.90	5	24.15	23.40	-3	4,899	-0.06%
2021/05/03	21	25.16	11	25.04	25.25	10	4,607	0.22%
2021/04/29	10	24.30	3	24.20	24.50	7	3,967	0.18%
2021/04/28	10	23.10	0	0.00	23.05	10	3,384	0.30%
2021/04/27	1	23.20	5	23.15	23.30	-4	3,331	-0.12%
2021/04/26	30	23.70	0.1	22.60	23.75	29.9	3,036	0.99%
2021/04/23	2	21.75	0.1	21.60	21.60	1.9	2,498	0.08%
2021/04/22	1	22.80	1	21.95	21.85	0	2,457	0.00%
2021/04/21	0	0.00	2	22.55	22.55	-2	2,224	-0.09%
2021/04/15	0.1	21.65	0	0.00	21.75	0.1	1,987	0.00%
2021/04/12	0	0.00	1	21.80	21.85	-1	1,922	-0.05%
2021/04/08	2	21.73	0	0.00	21.75	2	1,869	0.11%
2021/04/06	0	0.00	2	21.10	21.15	-2	1,795	-0.11%
2021/03/31	2	21.00	0	0.00	21.05	2	1,767	0.11%
2021/03/30	1	21.05	0	0.00	21.05	1	1,748	0.06%
2021/03/24	0	0.00	2	21.80	21.95	-2	1,555	-0.13%
2021/03/23	0	0.00	2	21.80	21.75	-2	1,531	-0.13%
2021/03/15	0	0.00	3	20.65	20.80	-3	1,411	-0.21%
2021/03/12	3	19.95	0	0.00	20.30	3	1,329	0.23%
2021/02/26	0	0.00	1	19.40	19.50	-1	1,535	-0.07%
2021/01/04	0	0.00	3	19.25	19.35	-3	2,237	-0.13%
2020/12/22	0	0.00	10	18.80	18.80	-10	2,203	-0.45%
2020/12/21	0	0.00	15	19.20	19.25	-15	2,209	-0.68%
2020/12/09	0	0.00	2	19.55	19.80	-2	2,188	-0.09%
2020/12/03	0	0.00	1	19.30	19.20	-1	2,407	-0.04%
2020/11/25	3	19.05	0	0.00	18.95	3	2,372	0.13%
2020/10/28	10	19.15	0	0.00	18.50	10	2,687	0.37%
2020/10/27	0	0.00	2	18.70	18.95	-2	2,470	-0.08%
2020/09/15	2	17.95	0	0.00	18.00	2	2,799	0.07%
2020/09/11	1	18.35	0	0.00	18.10	1	2,761	0.04%
2020/09/10	1	19.15	2	18.95	18.65	-1	2,677	-0.04%
2020/09/07	2	18.30	0	0.00	18.15	2	2,434	0.08%
2020/08/18	10	18.05	0	0.00	18.05	10	2,010	0.50%
2020/08/17	0	0.00	1	18.25	18.05	-1	1,987	-0.05%
2020/08/13	0	0.00	2	18.10	17.95	-2	1,920	-0.10%
2020/08/12	0	0.00	1	18.05	18.00	-1	1,881	-0.05%
2020/08/10	0	0.00	5	17.94	17.85	-5	1,804	-0.28%
2020/08/07	3	18.25	0	0.00	18.30	3	1,750	0.17%
2020/08/06	2	17.50	0	0.00	17.70	2	1,500	0.13%
2020/08/05	0	0.00	7	16.81	16.85	-7	1,397	-0.50%
2020/08/04	2	16.85	0	0.00	16.85	2	1,389	0.14%
2020/08/03	5	16.70	0	0.00	16.65	5	1,380	0.36%
2020/07/31	2	16.98	0	0.00	17.10	2	1,370	0.15%
2020/07/30	6	17.75	0	0.00	17.30	6	1,325	0.45%
2020/06/16	1	15.30	0	0.00	15.40	1	735	0.14%
2020/06/08	0	0.00	1	16.00	15.90	-1	850	-0.12%
2020/06/05	1	15.40	0	0.00	15.70	1	826	0.12%
2020/05/25	0	0.00	1	14.40	14.50	-1	814	-0.12%
2020/05/19	0	0.00	1	14.75	14.70	-1	810	-0.12%
2020/05/08	1	15.00	0	0.00	14.90	1	784	0.13%
2020/04/30	1	15.00	2	14.90	15.00	-1	773	-0.13%
2020/04/21	0	0.00	2	13.95	14.05	-2	817	-0.24%
2020/04/07	0	0.00	1	12.95	12.90	-1	724	-0.14%
2020/04/06	1	12.60	0	0.00	12.60	1	719	0.14%
2020/03/31	2	12.95	0	0.00	13.00	2	714	0.28%
2020/03/27	1	13.20	0	0.00	13.20	1	694	0.14%
2020/03/24	2	12.20	0	0.00	11.90	2	631	0.32%
2020/03/19	1	10.90	0	0.00	11.00	1	584	0.17%
2020/03/17	0	0.00	6	12.85	12.75	-6	523	-1.15%
2020/03/16	1	13.85	0	0.00	13.80	1	502	0.20%
2020/02/27	1	16.80	0	0.00	16.70	1	437	0.23%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/25	1	17.00	0	0.00	17.00	1	417	0.24%
2020/02/04	0	0.00	2	17.25	17.25	-2	442	-0.45%
2020/01/30	3	17.35	0	0.00	17.35	3	420	0.71%
2019/12/05	1	17.90	0.1	17.90	17.90	0.9	432	0.22%
2019/11/25	1	17.85	0	0.00	17.80	1	469	0.21%
2019/11/21	1	17.80	0	0.00	17.85	1	489	0.20%
2019/11/14	2	17.88	0	0.00	17.85	2	503	0.40%
2019/11/07	2	17.95	0	0.00	18.00	2	498	0.40%
2019/11/04	1	18.00	0	0.00	18.05	1	487	0.20%
2019/10/18	1	18.10	0	0.00	17.95	1	522	0.19%
2019/09/25	1	18.00	0	0.00	18.35	1	498	0.20%
2019/09/16	1	17.80	0	0.00	17.85	1	503	0.20%
2019/05/23	1	19.80	0	0.00	19.70	1	566	0.18%
2019/04/16	1	20.40	0	0.00	20.40	1	500	0.20%
2018/12/26	1	18.60	0	0.00	18.60	1	579	0.17%
2018/12/21	3	18.70	0	0.00	18.70	3	590	0.51%
2018/11/19	0	0.00	3	19.15	19.10	-3	763	-0.39%
2018/10/11	0	0.00	1	19.35	19.30	-1	884	-0.11%
2018/09/04	0	0.00	10	21.20	21.20	-10	1,198	-0.83%
2018/08/30	3	21.30	0	0.00	21.40	3	1,236	0.24%
2018/08/29	1	21.25	0	0.00	21.25	1	1,248	0.08%
2018/08/20	0	0.00	9	22.85	22.90	-9	1,252	-0.72%
2018/08/10	0	0.00	0.6	23.10	23.25	-0.6	1,250	-0.04%
2018/07/03	10	23.30	0	0.00	23.10	10	1,779	0.56%
2018/06/19	0	0.00	2	23.55	23.75	-2	1,872	-0.11%
2018/06/12	1	23.35	0	0.00	23.30	1	1,867	0.05%
2018/06/04	1	23.15	0	0.00	23.15	1	2,057	0.05%
2018/03/21	0	0.00	4	22.05	22.00	-4	3,229	-0.12%
2018/03/19	0	0.00	1	21.90	21.85	-1	3,171	-0.03%
2018/03/14	1	21.50	0	0.00	21.60	1	3,192	0.03%
2018/03/13	1	21.20	0	0.00	21.20	1	3,335	0.03%
2018/03/08	1	22.20	0	0.00	22.20	1	3,226	0.03%
2018/03/02	5	23.00	5	22.75	22.60	0	2,735	0.00%
2018/02/27	5	22.70	10	22.60	22.60	-5	2,557	-0.20%
2018/02/26	13	23.78	11	23.22	23.55	2	2,407	0.08%
2018/02/21	5	20.45	0	0.00	20.60	5	1,722	0.29%
2018/01/24	2	20.45	0	0.00	20.35	2	1,871	0.11%
2018/01/18	0	0.00	1	20.00	19.95	-1	1,784	-0.06%
2018/01/09	0	0.00	1	19.30	19.25	-1	1,706	-0.06%