• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.54%
  • 成交量
    3,374張
  • 產業
    上市 半導體類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
揚智 (3041)籌碼相關－安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發 券商分點個股進出

安泰-大發 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00235.0035.40-25,687-0.04%
2024/12/2400.00235.1535.00-25,608-0.04%
2024/12/18641.131.541.5240.354.54,8030.09%
2024/12/1600.002.635.1536.50-2.62,529-0.10%
2024/12/13233.05132.9533.2012,3700.04%
2024/12/12134.500.534.0034.200.52,2340.02%
2024/12/11133.052.334.4234.55-1.31,783-0.07%
2024/12/05130.8500.0031.4511,2540.08%
2024/11/280.227.1000.0026.950.21,0360.02%
2024/11/1100.00230.6030.00-21,022-0.20%
2024/10/3000.001019.7519.75-101,012-0.99%
2024/10/1600.00120.8520.85-1989-0.10%
2024/09/27123.10122.9023.6509390.00%
2024/09/261021.5000.0021.90107751.29%
2024/09/05218.4000.0018.4521,1570.17%
2024/09/030.719.5500.0019.350.71,1630.06%
2024/08/05118.6000.0018.3011,5810.06%
2024/07/0300.004022.4922.55-401,606-2.49%
2024/07/0100.001022.3222.30-101,619-0.62%
2024/06/2400.00522.4522.30-51,737-0.29%
2024/06/19524.9000.0023.4051,9150.26%
2024/06/1700.004523.2524.10-452,372-1.90%
2024/06/1200.00521.2021.20-52,780-0.18%
2024/06/111021.9000.0021.70102,8690.35%
2024/06/0700.000.121.8021.90-0.12,9080.00%
2024/06/042021.9000.0021.70203,1150.64%
2024/05/29522.8900.0022.9553,5460.14%
2024/05/231020.9500.0020.75104,3240.23%
2024/05/1400.00720.6520.40-77,242-0.10%
2024/05/1300.001520.6820.70-157,407-0.20%
2024/05/101019.8000.0020.15107,6260.13%
2024/05/0900.001520.7420.70-157,726-0.19%
2024/05/0600.00722.7122.80-77,854-0.09%
2024/05/02123.3500.0023.3517,9370.01%
2024/04/30322.9500.0023.0037,9870.04%
2024/04/2900.00522.0022.00-58,010-0.06%
2024/04/241221.7000.0021.75128,1280.15%
2024/04/0900.00223.5023.35-28,670-0.02%
2024/03/291023.7000.0023.60109,2740.11%
2024/03/28123.90223.6023.60-19,415-0.01%
2024/03/27124.2000.0023.9019,4530.01%
2024/03/2600.00324.5024.40-39,497-0.03%
2024/03/25124.4000.0024.2519,5300.01%
2024/03/21524.7200.0025.0059,6710.05%
2024/03/20223.1000.0023.3529,8640.02%
2024/03/1900.00820.7221.25-89,797-0.08%
2024/03/1800.00322.0522.05-39,594-0.03%
2024/03/151024.5000.0024.50109,7380.10%
2024/03/13128.15127.2027.20010,3090.00%
2024/03/12128.40128.6028.30011,4890.00%
2024/03/112028.9500.0028.602012,0850.17%
2024/03/0400.00131.4031.45-113,213-0.01%
2024/03/01331.4700.0031.35313,3410.02%
2024/02/271131.1400.0031.401113,6670.08%
2024/02/26131.45231.4532.10-114,115-0.01%
2024/02/23731.80332.8531.45415,0610.03%
2024/02/22532.681532.4632.25-1015,866-0.06%
2024/02/21131.7000.0031.45115,7560.01%
2024/02/20432.64932.2132.00-517,219-0.03%
2024/02/191128.951631.2531.25-516,445-0.03%
2024/02/1600.001028.4528.45-1016,329-0.06%
2024/02/01128.25127.4027.40016,7230.00%
2024/01/31126.70226.6826.35-116,598-0.01%
2024/01/30125.50126.1525.90016,6300.00%
2024/01/29226.65226.5026.45016,5480.00%
2024/01/24127.75127.9527.85016,5400.00%
2024/01/23128.7500.0027.80116,6170.01%
2024/01/2200.00127.4527.45-116,603-0.01%
2024/01/17927.861427.6327.75-517,624-0.03%
2024/01/16528.1900.0028.20518,5430.03%
2024/01/1500.002428.8528.75-2419,054-0.13%
2024/01/12527.75727.5527.45-219,686-0.01%
2024/01/111327.87328.2027.951020,1130.05%
2024/01/10628.39628.5328.00020,3140.00%
2024/01/091028.59528.6028.40520,2850.02%
2024/01/08530.001029.1029.10-520,190-0.02%
2024/01/05329.72229.7029.90120,1240.00%
2024/01/041130.391030.0629.75120,0560.00%
2024/01/021030.6500.0030.751019,9310.05%
2023/12/29431.15231.2831.05219,8800.01%
2023/12/28231.45231.5531.45019,8270.00%
2023/12/2700.00432.2032.05-419,744-0.02%
揚智 相關文章