揚智 (3041)-安泰-大發券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.70
漲跌
▲0.30
漲幅
+1.47%
成交量
965張
產業
上市半導體類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	7	20.65	20.40	-7	7,242	-0.10%
2024/05/13	0	0.00	15	20.68	20.70	-15	7,407	-0.20%
2024/05/10	10	19.80	0	0.00	20.15	10	7,626	0.13%
2024/05/09	0	0.00	15	20.74	20.70	-15	7,726	-0.19%
2024/05/06	0	0.00	7	22.71	22.80	-7	7,854	-0.09%
2024/05/02	1	23.35	0	0.00	23.35	1	7,937	0.01%
2024/04/30	3	22.95	0	0.00	23.00	3	7,987	0.04%
2024/04/29	0	0.00	5	22.00	22.00	-5	8,010	-0.06%
2024/04/24	12	21.70	0	0.00	21.75	12	8,128	0.15%
2024/04/09	0	0.00	2	23.50	23.35	-2	8,670	-0.02%
2024/03/29	10	23.70	0	0.00	23.60	10	9,274	0.11%
2024/03/28	1	23.90	2	23.60	23.60	-1	9,415	-0.01%
2024/03/27	1	24.20	0	0.00	23.90	1	9,453	0.01%
2024/03/26	0	0.00	3	24.50	24.40	-3	9,497	-0.03%
2024/03/25	1	24.40	0	0.00	24.25	1	9,530	0.01%
2024/03/21	5	24.72	0	0.00	25.00	5	9,671	0.05%
2024/03/20	2	23.10	0	0.00	23.35	2	9,864	0.02%
2024/03/19	0	0.00	8	20.72	21.25	-8	9,797	-0.08%
2024/03/18	0	0.00	3	22.05	22.05	-3	9,594	-0.03%
2024/03/15	10	24.50	0	0.00	24.50	10	9,738	0.10%
2024/03/13	1	28.15	1	27.20	27.20	0	10,309	0.00%
2024/03/12	1	28.40	1	28.60	28.30	0	11,489	0.00%
2024/03/11	20	28.95	0	0.00	28.60	20	12,085	0.17%
2024/03/04	0	0.00	1	31.40	31.45	-1	13,213	-0.01%
2024/03/01	3	31.47	0	0.00	31.35	3	13,341	0.02%
2024/02/27	11	31.14	0	0.00	31.40	11	13,667	0.08%
2024/02/26	1	31.45	2	31.45	32.10	-1	14,115	-0.01%
2024/02/23	7	31.80	3	32.85	31.45	4	15,061	0.03%
2024/02/22	5	32.68	15	32.46	32.25	-10	15,866	-0.06%
2024/02/21	1	31.70	0	0.00	31.45	1	15,756	0.01%
2024/02/20	4	32.64	9	32.21	32.00	-5	17,219	-0.03%
2024/02/19	11	28.95	16	31.25	31.25	-5	16,445	-0.03%
2024/02/16	0	0.00	10	28.45	28.45	-10	16,329	-0.06%
2024/02/01	1	28.25	1	27.40	27.40	0	16,723	0.00%
2024/01/31	1	26.70	2	26.68	26.35	-1	16,598	-0.01%
2024/01/30	1	25.50	1	26.15	25.90	0	16,630	0.00%
2024/01/29	2	26.65	2	26.50	26.45	0	16,548	0.00%
2024/01/24	1	27.75	1	27.95	27.85	0	16,540	0.00%
2024/01/23	1	28.75	0	0.00	27.80	1	16,617	0.01%
2024/01/22	0	0.00	1	27.45	27.45	-1	16,603	-0.01%
2024/01/17	9	27.86	14	27.63	27.75	-5	17,624	-0.03%
2024/01/16	5	28.19	0	0.00	28.20	5	18,543	0.03%
2024/01/15	0	0.00	24	28.85	28.75	-24	19,054	-0.13%
2024/01/12	5	27.75	7	27.55	27.45	-2	19,686	-0.01%
2024/01/11	13	27.87	3	28.20	27.95	10	20,113	0.05%
2024/01/10	6	28.39	6	28.53	28.00	0	20,314	0.00%
2024/01/09	10	28.59	5	28.60	28.40	5	20,285	0.02%
2024/01/08	5	30.00	10	29.10	29.10	-5	20,190	-0.02%
2024/01/05	3	29.72	2	29.70	29.90	1	20,124	0.00%
2024/01/04	11	30.39	10	30.06	29.75	1	20,056	0.00%
2024/01/02	10	30.65	0	0.00	30.75	10	19,931	0.05%
2023/12/29	4	31.15	2	31.28	31.05	2	19,880	0.01%
2023/12/28	2	31.45	2	31.55	31.45	0	19,827	0.00%
2023/12/27	0	0.00	4	32.20	32.05	-4	19,744	-0.02%
2023/12/26	5	31.98	5	32.56	31.75	0	19,591	0.00%
2023/12/25	2	31.55	6	32.23	31.15	-4	19,366	-0.02%
2023/12/22	0	0.00	5	31.60	31.55	-5	19,148	-0.03%
2023/12/20	5	31.10	10	31.30	31.30	-5	18,904	-0.03%
2023/12/19	17	30.49	7	30.57	30.80	10	18,817	0.05%
2023/12/18	1	31.55	1	31.05	31.10	0	18,722	0.00%
2023/12/15	9	31.88	1	31.90	31.75	8	18,612	0.04%
2023/12/14	14	33.38	14	33.56	32.85	0	18,407	0.00%
2023/12/13	1	31.85	3	32.10	32.10	-2	17,757	-0.01%
2023/12/12	6	31.70	0	0.00	31.95	6	17,668	0.03%
2023/12/11	11	32.77	0	0.00	32.55	11	17,455	0.06%
2023/12/08	10	33.62	21	33.61	33.00	-11	17,233	-0.06%
2023/12/07	13	33.63	21	32.96	32.50	-8	16,637	-0.05%
2023/12/06	6	32.26	53	32.51	33.55	-47	15,361	-0.31%
2023/12/05	8	30.54	25	30.66	30.50	-17	14,723	-0.12%
2023/12/04	26	30.68	2	30.50	30.50	24	14,576	0.16%
2023/12/01	32	32.12	49.3	33.26	31.60	-17.3	14,336	-0.12%
2023/11/30	13	31.61	3	31.80	31.60	10	13,494	0.07%
2023/11/29	24	31.67	0	0.00	31.80	24	13,345	0.18%
2023/11/28	5	31.78	11	32.34	31.75	-6	13,206	-0.05%
2023/11/27	17	31.44	2	31.55	31.35	15	12,953	0.12%
2023/11/24	2	31.90	12	32.13	32.80	-10	12,690	-0.08%
2023/11/22	24	33.15	17	33.62	32.70	7	11,733	0.06%
2023/11/21	24	32.37	11	33.11	31.80	13	10,657	0.12%
2023/11/20	3	31.10	1	31.45	32.35	2	9,444	0.02%
2023/11/17	11	29.13	1	29.55	29.45	10	9,049	0.11%
2023/11/16	2	27.55	2	28.35	29.00	0	7,214	0.00%
2023/11/14	0	0.00	3	23.90	24.00	-3	6,253	-0.05%
2023/11/13	10	24.15	0	0.00	24.00	10	6,126	0.16%
2023/11/10	3	23.00	0	0.00	23.60	3	5,984	0.05%
2023/11/09	3	24.85	0	0.00	24.75	3	5,704	0.05%
2023/11/08	1	26.30	0	0.00	26.60	1	5,455	0.02%
2023/11/07	0	0.00	2	27.15	27.75	-2	5,347	-0.04%
2023/11/01	0	0.00	10	23.88	25.00	-10	5,043	-0.20%
2023/10/30	0	0.00	10	26.40	26.40	-10	4,858	-0.21%
2023/10/27	0	0.00	29	27.10	26.85	-29	4,818	-0.60%
2023/10/26	10	26.58	2	26.50	27.80	8	4,753	0.17%
2023/10/25	19	27.24	31	27.18	27.35	-12	4,570	-0.26%
2023/10/24	15	26.23	16	25.56	24.90	-1	3,707	-0.03%
2023/10/23	0	0.00	3	27.00	27.00	-3	2,732	-0.11%
2023/10/20	13	24.13	9	24.49	24.55	4	2,164	0.18%
2023/10/19	0	0.00	6	22.10	22.35	-6	1,449	-0.41%
2023/10/18	0	0.00	2	20.35	20.35	-2	972	-0.21%
2023/10/12	0	0.00	40	18.00	18.15	-40	762	-5.25%
2023/10/06	2	18.05	0	0.00	18.05	2	766	0.26%
2023/09/26	0	0.00	1	17.90	17.80	-1	794	-0.13%
2023/09/19	2	18.80	0	0.00	18.55	2	814	0.25%
2023/09/15	1	18.60	0	0.00	18.90	1	832	0.12%
2023/09/07	2	18.60	0	0.00	18.40	2	851	0.23%
2023/08/16	0	0.00	1	16.85	17.20	-1	1,078	-0.09%
2023/08/15	1	17.10	0	0.00	17.10	1	1,083	0.09%
2023/07/28	1	18.50	0	0.00	18.50	1	1,019	0.10%
2023/07/25	0	0.00	1	18.10	18.35	-1	1,024	-0.10%
2023/07/18	0	0.00	2	19.40	19.10	-2	1,043	-0.19%
2023/07/05	0	0.00	1	19.40	19.35	-1	1,020	-0.10%
2023/07/03	1	19.25	0	0.00	19.25	1	1,025	0.10%
2023/06/28	1	18.85	0	0.00	18.85	1	1,032	0.10%
2023/06/14	1	20.00	0	0.00	19.90	1	1,027	0.10%
2023/06/08	1	19.80	0	0.00	19.70	1	1,047	0.10%
2023/06/07	1	20.30	0	0.00	20.10	1	1,059	0.09%
2023/06/06	11	20.05	1	20.05	20.00	10	1,063	0.94%
2023/05/25	2	19.90	0	0.00	19.45	2	990	0.20%
2023/05/24	0	0.00	1	20.65	20.35	-1	951	-0.11%
2023/05/19	0	0.00	1	18.50	18.45	-1	797	-0.13%
2023/05/18	1	18.55	0	0.00	18.45	1	795	0.13%
2023/05/04	0	0.00	2	19.35	19.45	-2	1,144	-0.17%
2023/04/28	0	0.00	1	19.60	19.65	-1	1,159	-0.09%
2023/04/26	1	19.25	0	0.00	19.30	1	1,152	0.09%
2023/04/21	21	20.05	0	0.00	19.85	21	1,127	1.86%
2023/04/20	20	20.50	0	0.00	20.45	20	1,114	1.79%
2023/04/19	1	21.00	0	0.00	20.80	1	1,103	0.09%
2023/04/17	1	21.00	0	0.00	21.10	1	1,098	0.09%
2023/03/21	0	0.00	1	20.95	21.25	-1	1,045	-0.10%
2023/03/16	1	20.30	0	0.00	20.10	1	1,051	0.10%
2023/03/09	0	0.00	1	22.35	22.00	-1	1,039	-0.10%
2023/03/07	0	0.00	1	22.15	22.15	-1	1,036	-0.10%
2023/02/24	0	0.00	1	22.10	21.95	-1	1,045	-0.10%
2023/02/22	11	22.06	0	0.00	22.00	11	1,075	1.02%
2023/02/21	10	22.45	0	0.00	22.50	10	1,073	0.93%
2023/02/14	0	0.00	2	21.75	21.80	-2	1,086	-0.18%
2023/02/13	0	0.00	10	21.65	21.55	-10	1,094	-0.91%
2023/02/08	0	0.00	8	22.75	22.70	-8	1,067	-0.75%
2023/02/03	10	23.00	2	23.15	23.05	8	998	0.80%
2023/02/02	0	0.00	2	23.65	23.25	-2	890	-0.22%
2023/01/30	5	20.50	5	20.50	21.00	0	737	0.00%
2022/12/23	0	0.00	1	21.10	21.10	-1	854	-0.12%
2022/12/16	0	0.00	3	21.40	21.30	-3	901	-0.33%
2022/12/15	0	0.00	1	22.20	22.20	-1	895	-0.11%
2022/12/12	4	21.68	0	0.00	21.80	4	890	0.45%
2022/12/05	2	22.13	2	22.10	22.05	0	882	0.00%
2022/11/30	2	21.30	0	0.00	21.50	2	885	0.23%
2022/11/28	3	20.55	1	20.45	20.95	2	893	0.22%
2022/11/25	0	0.00	1	20.60	20.55	-1	907	-0.11%
2022/11/21	0	0.00	1	20.60	20.60	-1	914	-0.11%
2022/11/18	10	20.10	0	0.00	20.70	10	937	1.07%
2022/11/16	1	20.10	2	19.50	20.10	-1	922	-0.11%
2022/11/09	1	19.25	0	0.00	19.35	1	975	0.10%
2022/11/08	1	19.40	0	0.00	18.80	1	1,008	0.10%
2022/11/04	0	0.00	1	18.55	18.80	-1	1,052	-0.10%
2022/10/20	0	0.00	1	17.55	17.60	-1	1,123	-0.09%
2022/10/17	0	0.00	1	17.85	18.20	-1	1,176	-0.08%
2022/10/13	11	17.05	0	0.00	16.95	11	1,318	0.83%
2022/10/07	10	20.30	0	0.00	20.30	10	1,552	0.64%
2022/10/06	2	20.60	0	0.00	20.50	2	1,561	0.13%
2022/09/26	2	20.75	0	0.00	20.00	2	1,602	0.12%
2022/09/22	2	21.80	0	0.00	21.90	2	1,629	0.12%
2022/09/14	10	22.65	0	0.00	22.75	10	1,650	0.61%
2022/08/18	1	26.00	0	0.00	25.80	1	1,647	0.06%
2022/08/17	5	25.50	0	0.00	25.60	5	1,651	0.30%
2022/08/15	0	0.00	1	25.40	25.30	-1	1,632	-0.06%
2022/08/08	10	24.55	0	0.00	24.60	10	1,641	0.61%
2022/08/03	0	0.00	1	23.95	23.45	-1	1,649	-0.06%
2022/08/01	1	24.50	0	0.00	24.55	1	1,664	0.06%
2022/07/11	0	0.00	1	23.40	23.00	-1	1,538	-0.06%
2022/07/07	1	21.90	0	0.00	22.70	1	1,549	0.06%
2022/06/28	0	0.00	2	25.15	24.75	-2	1,606	-0.12%
2022/06/20	1	25.05	0	0.00	24.30	1	2,094	0.05%
2022/06/17	2	25.28	0	0.00	25.40	2	2,116	0.09%
2022/06/02	0	0.00	3	29.25	29.30	-3	2,582	-0.12%
2022/05/25	0	0.00	3	29.38	29.45	-3	2,803	-0.11%
2022/04/29	2	26.70	0	0.00	26.55	2	5,116	0.04%
2022/04/25	0	0.00	1	27.45	27.00	-1	5,982	-0.02%
2022/04/19	3	29.78	0	0.00	29.25	3	6,376	0.05%
2022/04/13	1	31.20	2	31.30	31.60	-1	7,407	-0.01%
2022/04/12	1	31.40	1	30.95	30.90	0	7,741	0.00%
2022/04/08	1	32.25	0	0.00	32.90	1	8,425	0.01%
2022/04/01	0	0.00	1	33.45	33.95	-1	12,304	-0.01%
2022/03/31	0	0.00	1	33.65	33.95	-1	13,039	-0.01%
2022/03/30	0	0.00	1	34.20	34.05	-1	13,834	-0.01%
2022/03/29	50	34.10	50	33.66	33.50	0	14,102	0.00%
2022/03/28	0	0.00	1	35.05	35.00	-1	14,709	-0.01%
2022/03/23	2	35.23	0	0.00	34.95	2	16,647	0.01%
2022/03/22	0	0.00	4	34.23	34.05	-4	16,885	-0.02%
2022/03/21	2	34.45	0	0.00	33.70	2	16,884	0.01%
2022/03/17	1	32.70	9	33.30	33.50	-8	16,932	-0.05%
2022/03/16	2	31.90	0	0.00	31.65	2	16,926	0.01%
2022/03/14	0	0.00	1	33.05	33.15	-1	17,084	-0.01%
2022/03/11	2	32.80	0	0.00	32.75	2	17,156	0.01%
2022/03/10	1	32.30	0	0.00	32.70	1	17,224	0.01%
2022/03/08	5	30.30	0	0.00	30.20	5	17,524	0.03%
2022/03/02	2	32.75	0	0.00	33.15	2	17,964	0.01%
2022/03/01	1	33.10	0	0.00	33.20	1	18,097	0.01%
2022/02/24	0	0.00	10	30.95	30.75	-10	18,735	-0.05%
2022/02/23	10	32.93	0	0.00	32.75	10	19,058	0.05%
2022/02/22	5	33.10	0	0.00	32.30	5	19,718	0.03%
2022/02/18	2	34.00	1	34.20	34.05	1	22,449	0.00%
2022/02/17	1	34.50	8	34.86	33.75	-7	23,092	-0.03%
2022/02/16	13	34.87	5	34.98	35.00	8	23,287	0.03%
2022/02/15	8	35.07	2	34.95	34.90	6	23,019	0.03%
2022/02/14	1	38.50	1	38.60	38.75	0	22,629	0.00%
2022/02/11	0	0.00	2	39.30	39.80	-2	22,499	-0.01%
2022/02/10	10	38.95	0	0.00	38.40	10	22,273	0.04%
2022/02/09	1	38.55	0	0.00	38.80	1	22,115	0.00%
2022/02/08	0	0.00	4	36.45	37.30	-4	21,923	-0.02%
2022/02/07	0	0.00	1	35.80	36.05	-1	21,854	0.00%
2022/01/24	2	36.20	0	0.00	36.30	2	21,606	0.01%
2022/01/20	0	0.00	2	38.90	40.35	-2	21,161	-0.01%
2022/01/18	4	37.45	0	0.00	37.20	4	20,681	0.02%
2022/01/17	0	0.00	2	36.83	37.30	-2	20,552	-0.01%
2022/01/12	0	0.00	1	37.50	37.45	-1	20,214	0.00%
2022/01/11	6	38.95	1	37.55	37.55	5	20,073	0.02%
2022/01/10	1	38.10	1	38.80	38.45	0	19,660	0.00%
2022/01/07	1	38.10	0	0.00	37.35	1	19,465	0.01%
2022/01/05	1	40.30	33	40.18	39.50	-32	18,951	-0.17%
2022/01/04	3	40.33	0	0.00	40.25	3	18,610	0.02%
2022/01/03	3	41.68	4	42.30	41.15	-1	18,251	-0.01%
2021/12/30	5	41.70	12	41.50	41.95	-7	17,911	-0.04%
2021/12/29	13	42.48	21	42.18	42.10	-8	17,373	-0.05%
2021/12/28	12	40.82	11	41.53	40.50	1	15,699	0.01%
2021/12/27	29	41.89	18	42.16	42.70	11	14,005	0.08%
2021/12/24	14	39.52	9	39.01	38.85	5	13,294	0.04%
2021/12/23	3	38.37	2	38.88	37.80	1	12,482	0.01%
2021/12/22	1	37.75	1	39.15	38.50	0	12,182	0.00%
2021/12/21	3	36.98	15	37.41	38.45	-12	11,477	-0.10%
2021/12/20	2	35.70	3	35.62	36.05	-1	10,414	-0.01%
2021/12/17	6	35.05	1	33.95	33.65	5	9,733	0.05%
2021/12/16	1	35.35	0	0.00	36.05	1	9,412	0.01%
2021/12/08	0	0.00	2	34.20	33.95	-2	8,733	-0.02%
2021/12/07	4	32.70	0	0.00	32.60	4	8,647	0.05%
2021/12/06	0	0.00	1	34.05	33.40	-1	8,549	-0.01%
2021/12/03	3	34.93	22	35.30	34.55	-19	8,465	-0.22%
2021/12/02	12	33.46	3	33.60	33.55	9	8,302	0.11%
2021/12/01	1	34.45	0	0.00	34.80	1	8,172	0.01%
2021/11/30	0	0.00	3	34.10	33.90	-3	8,102	-0.04%
2021/11/29	4	33.01	14	33.43	33.10	-10	8,091	-0.12%
2021/11/26	1	32.80	5	34.34	32.85	-4	7,950	-0.05%
2021/11/25	5	35.62	1	35.00	34.80	4	7,753	0.05%
2021/11/24	2	35.55	9	35.23	35.90	-7	7,591	-0.09%
2021/11/23	5	36.66	3	37.12	34.95	2	7,330	0.03%
2021/11/22	0	0.00	1	38.35	38.80	-1	6,895	-0.01%
2021/11/19	6	38.07	23	38.08	39.20	-17	6,507	-0.26%
2021/11/18	15	38.90	32	39.22	38.50	-17	5,837	-0.29%
2021/11/17	31	36.50	56	36.39	37.60	-25	4,400	-0.57%
2021/11/16	5	33.86	24	34.18	34.20	-19	3,005	-0.63%
2021/11/15	1	31.55	41	30.97	31.10	-40	2,274	-1.76%
2021/11/11	2	28.90	0	0.00	28.60	2	2,165	0.09%
2021/11/10	0	0.00	3	28.87	29.45	-3	2,166	-0.14%
2021/11/09	6	28.22	0	0.00	28.00	6	2,124	0.28%
2021/11/05	0	0.00	6	27.83	27.50	-6	2,181	-0.27%
2021/11/03	6	27.60	0	0.00	27.50	6	2,245	0.27%
2021/10/29	0	0.00	6.2	28.35	28.45	-6.2	2,317	-0.27%
2021/10/26	0	0.00	1	26.80	26.45	-1	2,400	-0.04%
2021/10/25	2	26.20	0	0.00	26.50	2	2,419	0.08%
2021/10/22	0	0.00	1	26.50	26.40	-1	2,489	-0.04%
2021/10/21	0	0.00	6	26.30	25.95	-6	2,603	-0.23%
2021/10/19	1	25.40	0	0.00	25.90	1	3,176	0.03%
2021/10/14	0	0.00	2	24.80	24.65	-2	3,934	-0.05%
2021/10/13	0	0.00	1	24.55	24.70	-1	3,973	-0.03%
2021/10/08	7	25.43	1	25.50	25.50	6	4,823	0.12%
2021/10/06	2	23.70	0	0.00	23.70	2	5,063	0.04%
2021/10/04	0	0.00	2	24.10	23.50	-2	5,255	-0.04%
2021/10/01	1	24.60	0	0.00	24.35	1	5,272	0.02%
2021/09/28	3	26.58	0	0.00	26.50	3	5,300	0.06%
2021/09/24	1	27.00	1	27.00	27.00	0	5,293	0.00%
2021/09/23	4	26.75	0	0.00	26.70	4	5,300	0.08%
2021/09/22	5.1	26.80	5	26.80	26.80	0.1	5,317	0.00%
2021/09/17	9	27.02	1	27.30	27.35	8	5,323	0.15%
2021/09/13	2	29.83	1	29.60	29.30	1	5,467	0.02%
2021/09/10	3	29.50	0	0.00	30.25	3	5,451	0.06%
2021/09/03	0	0.00	2	30.40	30.25	-2	5,398	-0.04%
2021/09/02	1	30.50	1.1	30.95	30.15	-0.1	5,393	0.00%
2021/08/31	5	29.25	3	29.37	29.55	2	5,288	0.04%
2021/08/27	0.1	29.10	0	0.00	28.80	0.1	5,387	0.00%
2021/08/26	0	0.00	3	29.20	29.00	-3	5,391	-0.06%
2021/08/25	0	0.00	2.1	28.16	28.45	-2.1	5,395	-0.04%
2021/08/24	2.1	27.05	0	27.30	27.00	2.1	5,391	0.04%
2021/08/23	0	0.00	0	27.15	27.05	0	5,400	0.00%
2021/08/20	5	25.89	4	26.04	25.75	1	5,402	0.02%
2021/08/19	3.1	26.62	1	27.00	26.00	2.1	5,399	0.04%
2021/08/18	1	26.25	1	27.20	27.40	0	5,390	0.00%
2021/08/16	4	27.03	0	0.00	26.90	4	5,210	0.08%
2021/08/12	0	0.00	1	29.05	29.35	-1	5,205	-0.02%
2021/08/11	1	29.45	0	0.00	28.30	1	5,234	0.02%
2021/08/10	3	29.57	6	30.02	29.55	-3	5,218	-0.06%
2021/08/09	1	30.50	0	0.00	29.60	1	5,237	0.02%
2021/08/06	1	31.00	10	31.35	30.65	-9	5,251	-0.17%
2021/08/05	1	30.90	1	31.00	30.50	0	5,237	0.00%
2021/08/03	2	31.00	2	30.70	30.70	0	5,392	0.00%
2021/08/02	1	30.00	0	0.00	29.70	1	5,327	0.02%
2021/07/28	12	29.33	0	0.00	29.05	12	5,426	0.22%
2021/07/27	1	30.95	1	31.35	30.40	0	5,510	0.00%
2021/07/26	27	32.58	1	32.45	31.95	26	5,751	0.45%
2021/07/23	21	31.59	2	32.13	32.75	19	5,687	0.33%
2021/07/22	1	31.05	0	0.00	32.15	1	5,445	0.02%
2021/07/21	4	30.16	2	30.50	29.85	2	5,087	0.04%
2021/07/16	1	29.30	0	0.00	29.55	1	4,978	0.02%
2021/07/15	0	0.00	4	33.16	29.75	-4	5,020	-0.08%
2021/07/14	1	29.00	0	0.00	31.00	1	4,303	0.02%
2021/07/13	2	29.75	1	30.30	29.20	1	4,212	0.02%
2021/07/12	5	29.59	1	29.75	30.00	4	4,084	0.10%
2021/07/06	2	28.30	0	0.00	27.95	2	4,063	0.05%
2021/07/01	0	0.00	22.7	27.58	27.10	-22.7	4,503	-0.50%
2021/06/22	0	0.00	1	26.70	26.25	-1	4,483	-0.02%
2021/06/21	1	26.20	0	0.00	26.20	1	4,503	0.02%
2021/06/11	11	27.44	0	0.00	27.30	11	4,847	0.23%
2021/06/09	0	0.00	4	26.94	27.00	-4	5,406	-0.07%
2021/06/08	1	26.60	0	0.00	26.65	1	5,410	0.02%
2021/06/07	1	25.70	0	0.00	26.40	1	5,427	0.02%
2021/06/04	12	27.22	10	26.30	26.30	2	5,450	0.04%
2021/06/02	0	0.00	1	27.30	26.90	-1	5,431	-0.02%
2021/06/01	0	0.00	2	26.95	27.30	-2	5,540	-0.04%
2021/05/25	2	25.60	0	0.00	25.40	2	5,697	0.04%
2021/05/21	0	0.00	2	23.95	24.05	-2	5,712	-0.04%
2021/05/19	0	0.00	3	23.48	23.95	-3	5,765	-0.05%
2021/05/17	0	0.00	1	21.80	20.60	-1	5,872	-0.02%
2021/05/14	3	23.35	0	0.00	22.85	3	5,832	0.05%
2021/05/13	2	22.85	0	0.00	22.95	2	5,788	0.03%
2021/05/11	1	27.05	0	0.00	25.50	1	5,694	0.02%
2021/05/07	1	27.90	0	0.00	28.70	1	5,622	0.02%
2021/05/05	1	28.75	0	0.00	28.00	1	5,559	0.02%
2021/05/04	0	0.00	8	28.38	28.95	-8	5,481	-0.15%
2021/05/03	5	33.06	0	0.00	31.50	5	5,347	0.09%
2021/04/28	0	0.00	2	32.30	31.85	-2	4,911	-0.04%
2021/04/26	1	31.65	0	0.00	31.50	1	4,819	0.02%
2021/04/23	0	0.00	1	31.05	31.45	-1	4,781	-0.02%
2021/04/22	3	32.30	10	31.34	30.20	-7	4,736	-0.15%
2021/04/21	5	31.70	0	0.00	31.75	5	4,716	0.11%
2021/04/16	0	0.00	1	30.60	30.25	-1	4,789	-0.02%
2021/04/15	0	0.00	2	30.35	30.45	-2	4,835	-0.04%
2021/04/14	6	29.65	1	29.25	29.75	5	4,875	0.10%
2021/04/09	0	0.00	4	31.54	31.45	-4	5,308	-0.08%
2021/04/08	3	32.07	1	32.00	32.50	2	5,258	0.04%
2021/04/07	1	31.50	0	0.00	31.55	1	5,053	0.02%
2021/04/06	5	31.00	2	30.83	30.80	3	4,980	0.06%
2021/04/01	0	0.00	1	30.60	30.55	-1	5,039	-0.02%
2021/03/24	0	0.00	1	29.65	29.55	-1	5,198	-0.02%
2021/03/22	4	31.05	4	30.75	30.75	0	5,186	0.00%
2021/03/19	0	0.00	1	30.15	30.15	-1	5,115	-0.02%
2021/03/18	0	0.00	2	30.15	29.95	-2	5,102	-0.04%
2021/03/16	7	31.67	1	31.50	31.05	6	5,162	0.12%
2021/03/05	2	28.85	0	0.00	28.50	2	5,581	0.04%
2021/03/03	0	0.00	1	27.40	27.85	-1	5,597	-0.02%
2021/02/26	0	0.00	2	28.50	28.45	-2	6,243	-0.03%
2021/02/25	0	0.00	5	28.70	28.40	-5	6,738	-0.07%
2021/02/22	0	0.00	1	29.15	28.90	-1	9,334	-0.01%
2021/02/02	0	0.00	1	27.15	26.70	-1	9,535	-0.01%
2021/02/01	1	26.05	0	0.00	25.95	1	9,590	0.01%
2021/01/20	15	28.30	0	0.00	26.80	15	10,967	0.14%
2021/01/18	5	27.40	0	0.00	28.20	5	11,831	0.04%
2021/01/14	5	29.64	0	0.00	29.65	5	12,507	0.04%
2021/01/13	10	29.00	1	28.95	28.80	9	12,598	0.07%
2021/01/12	1	28.35	0	0.00	28.35	1	12,580	0.01%
2021/01/11	1	29.00	1	29.20	29.10	0	12,496	0.00%
2021/01/08	5	30.68	0	0.00	30.45	5	12,341	0.04%
2021/01/06	0	0.00	5	31.00	30.40	-5	12,229	-0.04%
2021/01/05	1	33.35	2.1	32.44	32.35	-1.1	12,069	-0.01%
2020/12/31	0	0.00	1	31.75	31.30	-1	11,798	-0.01%
2020/12/30	0	0.00	2	31.15	31.55	-2	11,785	-0.02%
2020/12/28	2	31.75	2	32.40	31.45	0	11,649	0.00%
2020/12/25	2	31.15	11	31.62	31.60	-9	11,527	-0.08%
2020/12/24	1	31.15	0	0.00	31.30	1	11,481	0.01%
2020/12/23	1	31.20	5	31.10	31.10	-4	11,414	-0.04%
2020/12/22	5	30.80	0	0.00	30.00	5	11,371	0.04%
2020/12/21	0	0.00	2	29.45	30.50	-2	11,318	-0.02%
2020/12/18	0	0.00	10	30.45	30.30	-10	11,252	-0.09%
2020/12/15	10	30.28	0	0.00	30.10	10	11,195	0.09%
2020/12/14	1	31.45	0	0.00	31.10	1	11,158	0.01%
2020/12/11	1	30.65	0	0.00	30.75	1	11,187	0.01%
2020/12/10	74	31.79	1	31.30	31.80	73	11,294	0.65%
2020/12/09	3	32.15	4	32.33	32.25	-1	11,269	-0.01%
2020/12/08	7	31.92	5	32.40	32.35	2	11,115	0.02%
2020/12/07	0	0.00	4	30.10	30.35	-4	10,796	-0.04%
2020/12/04	4	31.05	0	0.00	30.90	4	10,693	0.04%
2020/12/03	0	0.00	2	30.73	30.70	-2	10,603	-0.02%
2020/12/02	0	0.00	1	31.20	31.00	-1	10,529	-0.01%
2020/12/01	2	31.50	0	0.00	32.30	2	10,377	0.02%
2020/11/27	1	31.20	1	31.60	31.60	0	10,085	0.00%
2020/11/25	4	32.75	4	32.69	32.90	0	9,749	0.00%
2020/11/24	19	33.29	18	33.76	32.35	1	9,307	0.01%
2020/11/23	7	35.16	7	34.72	34.45	0	8,807	0.00%
2020/11/20	4	34.60	17.4	34.45	34.25	-13.4	7,540	-0.18%
2020/11/19	6	29.50	5	31.65	32.05	1	6,443	0.02%
2020/11/17	30	29.00	60	28.84	28.85	-30	6,083	-0.49%
2020/11/16	50	28.05	20	28.29	28.10	30	6,065	0.49%
2020/11/13	52	27.66	50	27.77	27.75	2	6,086	0.03%
2020/11/12	4	27.89	63	28.08	27.65	-59	6,186	-0.95%
2020/11/11	30	27.60	0	0.00	27.25	30	6,147	0.49%
2020/11/10	32	27.87	1	28.10	27.50	31	6,138	0.51%
2020/11/09	0	0.00	7	28.34	28.30	-7	6,107	-0.11%
2020/11/06	0	0.00	3	29.25	28.75	-3	6,048	-0.05%
2020/11/05	2	28.80	0	0.00	28.75	2	6,016	0.03%
2020/11/04	5	30.20	41	28.90	28.55	-36	5,975	-0.60%
2020/11/02	3	28.50	1	29.00	28.15	2	5,899	0.03%
2020/10/30	2	30.50	4	29.10	28.85	-2	5,835	-0.03%
2020/10/29	2	29.90	2	29.73	30.25	0	5,724	0.00%
2020/10/28	7	30.48	5	30.59	29.60	2	5,549	0.04%
2020/10/27	1	29.00	5	29.01	29.00	-4	4,977	-0.08%
2020/10/23	0	0.00	1	28.15	28.15	-1	4,240	-0.02%
2020/10/21	0	0.00	3	26.70	27.20	-3	4,189	-0.07%
2020/10/13	0	0.00	2	24.15	24.50	-2	4,986	-0.04%
2020/10/12	2	25.43	31	25.50	24.80	-29	5,011	-0.58%
2020/09/30	0	0.00	2	22.75	23.15	-2	5,320	-0.04%
2020/09/18	1	25.20	0	0.00	25.45	1	7,721	0.01%
2020/09/17	30	25.15	0	0.00	25.15	30	7,869	0.38%
2020/09/16	1	25.60	0	0.00	25.10	1	8,419	0.01%
2020/09/15	1	26.70	37	26.46	26.25	-36	8,361	-0.43%
2020/09/10	1	24.25	0	0.00	24.15	1	8,205	0.01%
2020/09/08	0	0.00	0	24.15	24.20	0	8,219	0.00%
2020/09/04	30	24.40	2	24.40	24.65	28	8,351	0.34%
2020/08/31	0	0.00	1	24.35	23.75	-1	8,304	-0.01%
2020/08/28	0	0.00	2	24.40	24.20	-2	8,290	-0.02%
2020/08/24	0	0.00	1	24.70	24.45	-1	8,550	-0.01%
2020/08/21	0	0.00	2	24.50	24.60	-2	8,555	-0.02%
2020/08/20	7	24.09	0	0.00	23.85	7	8,522	0.08%
2020/08/19	2	26.30	0	0.00	26.00	2	8,427	0.02%
2020/08/18	2	26.15	0	0.00	26.20	2	8,396	0.02%
2020/08/13	0	0.00	1	27.10	26.85	-1	8,268	-0.01%
2020/08/12	3	26.32	0	0.00	26.90	3	8,265	0.04%
2020/08/06	2	28.90	0	0.00	28.65	2	8,263	0.02%
2020/08/05	2	28.10	0	0.00	28.50	2	8,069	0.02%
2020/07/31	1	28.25	0	0.00	27.80	1	8,004	0.01%
2020/07/28	3	28.37	0	0.00	27.40	3	7,841	0.04%
2020/07/27	9	31.22	0	0.00	30.40	9	7,617	0.12%
2020/07/24	0	0.00	6	32.10	32.10	-6	7,181	-0.08%
2020/07/21	0	0.00	9	28.40	29.40	-9	6,486	-0.14%
2020/07/20	0	0.00	2	27.00	27.45	-2	6,394	-0.03%
2020/07/17	3	28.00	0	0.00	27.40	3	6,359	0.05%
2020/07/16	2	28.70	0	0.00	28.15	2	6,363	0.03%
2020/07/15	0	0.00	2	28.80	27.50	-2	6,347	-0.03%
2020/07/13	2	29.45	0	0.00	29.60	2	6,287	0.03%
2020/07/10	20	30.19	0	0.00	28.95	20	6,155	0.32%
2020/07/09	32	32.29	2	31.65	31.40	30	6,083	0.49%
2020/07/08	0	0.00	2	33.65	33.00	-2	5,942	-0.03%
2020/07/07	5	34.19	7	34.16	34.20	-2	5,589	-0.04%
2020/07/06	1	32.00	1	30.90	32.15	0	4,892	0.00%
2020/07/03	8	28.24	10	27.98	29.25	-2	4,582	-0.04%
2020/06/30	1	22.60	2	22.00	22.00	-1	3,806	-0.03%
2020/06/29	0	0.00	7	23.41	23.60	-7	3,652	-0.19%
2020/06/24	4	24.25	0	0.00	23.80	4	3,517	0.11%
2020/06/23	2	24.55	7.5	23.94	23.65	-5.5	3,383	-0.16%
2020/06/22	0	0.00	5	22.95	22.95	-5	2,833	-0.18%
2020/06/19	0	0.00	5	20.90	20.90	-5	2,835	-0.18%
2020/06/16	0	0.00	5	17.85	17.90	-5	2,761	-0.18%
2020/06/12	8	17.48	0	0.00	18.00	8	2,825	0.28%
2020/06/11	0	0.00	4	18.08	17.75	-4	2,856	-0.14%
2020/06/09	0	0.00	2	17.70	17.80	-2	2,916	-0.07%
2020/06/03	0	0.00	2	18.15	17.95	-2	3,504	-0.06%
2020/06/02	1	18.00	0	0.00	18.00	1	3,450	0.03%
2020/06/01	0	0.00	2	18.10	18.10	-2	3,347	-0.06%
2020/05/22	0	0.00	108	17.00	16.65	-108	3,428	-3.15%	大賣/鉅額交易
2020/05/18	0	0.00	2	16.90	16.80	-2	3,366	-0.06%
2020/05/14	6	17.07	2	16.85	16.50	4	3,236	0.12%
2020/05/12	1	16.20	0	0.00	16.20	1	3,189	0.03%
2020/05/11	1	16.70	0	0.00	16.65	1	3,177	0.03%
2020/05/08	2	17.00	2	16.75	16.75	0	3,171	0.00%
2020/05/07	3	16.70	0	0.00	16.85	3	3,161	0.09%
2020/05/05	0	0.00	2	15.80	15.85	-2	3,111	-0.06%
2020/04/24	2	14.90	0	0.00	14.65	2	3,181	0.06%
2020/04/21	0	0.00	2	14.70	14.45	-2	3,198	-0.06%
2020/04/20	8	14.75	10	14.75	14.90	-2	3,148	-0.06%
2020/04/17	2	14.50	0	0.00	14.25	2	3,128	0.06%
2020/04/14	2	14.30	0	0.00	14.25	2	3,270	0.06%
2020/04/08	0	0.00	2	13.80	13.95	-2	3,187	-0.06%
2020/03/27	2	12.60	0.6	12.30	12.25	1.4	3,176	0.04%
2020/03/25	2	12.45	0	0.00	12.40	2	3,166	0.06%
2020/03/23	2	11.60	0	0.00	11.20	2	3,168	0.06%
2020/03/20	1	12.35	0	0.00	12.35	1	3,270	0.03%
2020/03/19	2	11.60	0	0.00	11.55	2	3,254	0.06%
2020/03/18	2	13.40	0	0.00	12.80	2	3,202	0.06%
2020/03/17	2	13.70	0	0.00	13.10	2	3,214	0.06%
2020/03/16	2.8	15.25	0	0.00	14.30	2.8	3,185	0.09%
2020/03/13	6	15.83	0	0.00	15.80	6	3,098	0.19%
2020/03/12	0	0.00	22	17.61	17.50	-22	2,996	-0.73%
2020/03/11	22	18.76	12	18.85	18.20	10	2,638	0.38%
2020/03/10	7	16.71	0	0.00	17.15	7	2,373	0.29%
2020/03/09	6	17.81	0	0.00	17.35	6	2,341	0.26%
2020/03/04	0	0.00	5	17.50	17.95	-5	2,281	-0.22%
2020/03/03	5	17.85	0	0.00	17.45	5	2,253	0.22%
2020/02/21	3	17.65	3	17.80	17.80	0	2,299	0.00%
2020/02/20	5	17.98	7	17.97	17.95	-2	2,447	-0.08%
2020/02/19	0	0.00	1	17.60	17.45	-1	2,537	-0.04%
2020/02/18	7	16.82	0	0.00	17.15	7	2,530	0.28%
2020/02/17	0	0.00	2	16.80	16.70	-2	2,519	-0.08%
2020/02/10	7	16.00	0	0.00	16.10	7	2,563	0.27%
2020/02/07	1	16.60	0	0.00	15.95	1	2,625	0.04%
2020/01/31	1	16.65	0	0.00	15.95	1	3,036	0.03%
2020/01/13	0	0.00	1.5	17.80	17.90	-1.5	3,796	-0.04%
2020/01/09	0	0.00	2	18.30	18.40	-2	4,449	-0.04%
2019/12/24	0	0.00	5	17.95	17.95	-5	9,311	-0.05%
2019/12/23	50	18.35	0	0.00	18.20	50	9,327	0.54%
2019/12/20	2	19.05	2	19.05	18.70	0	9,328	0.00%
2019/12/17	5	19.40	50	19.25	19.20	-45	9,449	-0.48%
2019/12/03	25	18.00	0	0.00	18.20	25	10,271	0.24%
2019/11/25	1	19.35	30	19.50	19.50	-29	10,826	-0.27%
2019/11/22	2	19.15	0	0.00	18.75	2	10,773	0.02%
2019/11/19	0	0.00	2	19.00	19.35	-2	10,952	-0.02%
2019/11/06	0.1	18.20	0	0.00	18.30	0.1	11,229	0.00%
2019/11/04	0	0.00	0.6	20.65	20.75	-0.6	11,288	-0.01%
2019/10/23	3	12.70	0	0.00	12.75	3	11,215	0.03%
2019/10/21	2	12.85	1	13.00	12.85	1	11,267	0.01%
2019/10/17	0	0.00	7	13.50	13.55	-7	11,532	-0.06%
2019/10/07	1	14.30	0	0.00	14.30	1	12,384	0.01%
2019/09/26	3	14.35	0	0.00	14.25	3	10,717	0.03%
2019/09/25	0	0.00	2	14.25	14.50	-2	10,322	-0.02%
2019/09/24	7	14.45	28	14.91	14.30	-21	9,829	-0.21%
2019/09/23	8	13.16	5	13.87	14.00	3	8,719	0.03%
2019/09/20	0	0.00	15	12.54	12.85	-15	7,590	-0.20%
2019/09/10	6	11.40	0	0.00	11.35	6	6,614	0.09%
2019/09/09	3	11.75	2	11.70	11.80	1	6,543	0.02%
2019/08/29	1	11.75	5	11.85	11.70	-4	6,326	-0.06%
2019/08/06	0	0.00	1	10.50	10.50	-1	4,524	-0.02%
2019/08/05	0	0.00	10	10.60	10.60	-10	4,498	-0.22%
2019/08/02	3	10.90	0	0.00	10.90	3	4,487	0.07%
2019/07/30	5	11.05	3	11.00	11.05	2	4,383	0.05%
2019/07/26	4	11.80	0	0.00	11.65	4	4,311	0.09%
2019/07/24	0	0.00	2.1	11.70	11.90	-2.1	4,191	-0.05%
2019/07/23	18	11.87	0	0.00	11.75	18	4,095	0.44%
2019/07/22	4	12.40	4	12.50	12.20	0	3,954	0.00%
2019/07/19	11	12.30	31	12.32	12.50	-20	3,741	-0.53%
2019/07/18	21	11.86	2	12.55	11.90	19	3,469	0.55%
2019/07/17	0	0.00	6	11.24	11.70	-6	2,972	-0.20%
2019/07/16	20	11.15	24	11.20	11.20	-4	2,851	-0.14%
2019/07/15	5	10.55	0	0.00	11.10	5	2,618	0.19%
2019/07/12	1	10.05	1	10.20	10.20	0	2,193	0.00%
2019/07/03	1	9.61	0	0.00	9.40	1	1,737	0.06%
2019/07/01	1	9.45	0	0.00	9.41	1	1,744	0.06%
2019/06/25	1	9.15	0	0.00	9.16	1	1,843	0.05%
2019/05/30	0	0.00	28	9.50	9.39	-28	1,910	-1.47%
2019/05/28	0	0.00	3	9.33	9.31	-3	1,906	-0.16%
2019/05/20	1	9.00	0	0.00	8.59	1	2,111	0.05%
2019/05/13	1	9.35	3	9.20	9.16	-2	2,069	-0.10%
2019/05/09	1	9.70	31	9.61	9.61	-30	2,029	-1.48%
2019/05/08	1	10.00	0	0.00	10.05	1	1,997	0.05%
2019/05/06	3	10.13	0	0.00	10.05	3	1,955	0.15%
2019/05/02	80	10.40	0	0.00	10.50	80	1,889	4.23%
2019/04/30	2	11.00	0	0.00	10.80	2	1,762	0.11%
2019/04/29	1	12.00	0	0.00	12.00	1	1,723	0.06%
2019/04/26	0	0.00	0.1	12.05	12.05	-0.1	1,724	-0.01%
2019/04/22	2	12.55	1	12.50	12.50	1	1,691	0.06%
2019/04/19	1	12.80	0	0.00	12.70	1	1,680	0.06%
2019/04/18	30	12.65	0	0.00	12.65	30	1,673	1.79%
2019/04/15	40	12.65	0	0.00	12.70	40	1,642	2.43%
2019/03/25	1	14.30	0	0.00	13.65	1	1,506	0.07%
2019/03/22	2	13.50	2	13.05	13.90	0	1,391	0.00%
2019/03/19	0	0.00	2	12.85	12.85	-2	1,266	-0.16%
2019/03/07	2	12.30	0	0.00	12.25	2	1,337	0.15%
2019/02/22	1	13.00	1	12.90	12.90	0	1,320	0.00%
2019/02/19	0	0.00	4	12.38	12.60	-4	1,182	-0.34%
2019/02/15	2	11.65	0	0.00	11.65	2	1,069	0.19%
2019/02/14	0	0.00	2	11.95	11.85	-2	1,094	-0.18%
2019/01/21	2	11.70	0	0.00	11.75	2	1,089	0.18%
2019/01/18	0	0.00	2	11.95	12.00	-2	1,103	-0.18%
2019/01/10	0	0.00	1	11.90	11.80	-1	1,104	-0.09%
2019/01/09	1	11.70	2	11.90	11.75	-1	1,115	-0.09%
2018/12/19	2	11.70	0	0.00	11.65	2	900	0.22%
2018/12/17	0	0.00	2	11.95	11.85	-2	895	-0.22%
2018/12/14	3	12.83	1	12.45	12.20	2	879	0.23%
2018/12/11	0	0.00	17	12.24	12.10	-17	775	-2.19%
2018/12/06	17	11.88	0	0.00	11.60	17	729	2.33%
2018/09/19	0	0.00	0	12.40	12.35	0	889	0.00%
2018/09/11	1	11.70	0	0.00	11.90	1	1,312	0.08%
2018/09/06	2	13.10	0	0.00	13.00	2	1,384	0.14%
2018/08/29	0	0.00	12	13.30	13.25	-12	1,718	-0.70%
2018/08/24	0	0.00	5	13.10	13.10	-5	1,757	-0.28%
2018/08/14	0	0.00	2	13.15	13.25	-2	1,930	-0.10%
2018/08/06	0	0.00	0.5	14.30	14.20	-0.5	1,940	-0.03%
2018/07/19	1	14.40	0	0.00	14.20	1	1,978	0.05%
2018/07/12	1	14.70	0	0.00	14.70	1	1,939	0.05%
2018/07/05	5	15.95	4	16.10	15.10	1	1,923	0.05%
2018/07/02	0	0.00	2	15.90	16.45	-2	1,871	-0.11%
2018/06/27	2	16.60	0	0.00	16.40	2	1,795	0.11%
2018/06/26	14	16.80	2	16.70	16.70	12	1,615	0.74%
2018/06/22	0	0.00	1	15.90	16.00	-1	1,549	-0.06%
2018/06/19	4	15.50	4	15.50	15.50	0	1,510	0.00%
2018/06/06	10	15.40	17	15.59	15.70	-7	1,356	-0.52%
2018/06/05	0	0.00	1	15.20	14.90	-1	1,289	-0.08%
2018/06/04	0	0.00	1	15.15	15.05	-1	1,320	-0.08%
2018/05/31	1	14.70	0	0.00	14.70	1	1,299	0.08%
2018/05/30	1	14.45	0	0.00	14.80	1	1,309	0.08%
2018/05/22	0	0.00	6	14.77	14.50	-6	1,228	-0.49%
2018/05/08	2	14.10	0	0.00	14.25	2	1,452	0.14%
2018/05/07	5	13.95	0	0.00	13.80	5	1,528	0.33%
2018/03/23	1	15.45	0	0.00	15.50	1	2,535	0.04%
2018/03/22	0	0.00	1	15.90	15.95	-1	2,643	-0.04%
2018/03/20	2	16.03	0	0.00	16.05	2	2,668	0.07%
2018/03/15	1	16.25	0	0.00	16.25	1	2,708	0.04%
2018/03/12	30	16.74	0	0.00	16.50	30	2,734	1.10%
2018/02/21	0	0.00	1	16.15	16.15	-1	3,244	-0.03%
2018/02/09	2	15.35	0	0.00	15.25	2	3,413	0.06%
2018/02/07	1	16.60	0	0.00	16.20	1	3,535	0.03%
2018/02/06	1	15.80	0	0.00	16.10	1	3,581	0.03%
2018/01/26	0	0.00	2	19.00	19.05	-2	4,072	-0.05%
2018/01/18	0	0.00	7	18.38	18.20	-7	4,325	-0.16%
2018/01/17	0	0.00	1	17.10	18.05	-1	4,223	-0.02%
2018/01/10	1	16.50	1	16.55	16.45	0	4,256	0.00%
2018/01/03	0	0.00	3	17.30	17.00	-3	4,588	-0.07%
2018/01/02	2	17.40	0	0.00	17.25	2	4,582	0.04%