鈺德 (3050)-安泰-大發券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.60
漲跌
▲0.40
漲幅
+1.89%
成交量
692張
產業
上市光電類股▼1.12%
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.2	23.00	22.50	-0.2	3,252	-0.01%
2024/05/15	1	21.65	2	22.05	20.95	-1	3,297	-0.03%
2024/05/14	0.2	21.85	0	0.00	21.75	0.2	3,284	0.01%
2024/05/07	0.2	21.90	0	0.00	22.20	0.2	3,679	0.00%
2024/05/06	1	22.25	0	0.00	22.05	1	3,764	0.03%
2024/05/03	2	22.60	0	0.00	22.65	2	3,739	0.05%
2024/04/23	1	21.10	0	0.00	21.35	1	3,881	0.03%
2024/04/12	2	22.73	0	0.00	22.55	2	3,913	0.05%
2024/04/08	1	24.05	0	0.00	23.90	1	3,849	0.03%
2024/04/03	2	23.10	0	0.00	23.55	2	3,779	0.05%
2024/03/29	1	23.50	2	23.95	23.55	-1	3,689	-0.03%
2024/03/26	7	22.52	1	22.95	22.95	6	3,535	0.17%
2024/03/14	3	24.60	3	25.20	23.90	0	3,071	0.00%
2024/03/13	4	24.85	4	25.58	25.00	0	3,003	0.00%
2024/03/11	0	0.00	5	21.10	21.50	-5	3,020	-0.17%
2024/03/05	0	0.00	2	19.85	20.25	-2	3,595	-0.06%
2024/02/05	0	0.00	1	18.00	17.10	-1	2,972	-0.03%
2024/02/02	1	18.50	0	0.00	17.90	1	2,905	0.03%
2024/01/12	0	0.00	5	17.00	16.85	-5	1,964	-0.25%
2024/01/11	5	17.15	0	0.00	17.10	5	1,954	0.26%
2023/12/12	0	0.00	3	17.82	17.65	-3	1,649	-0.18%
2023/12/08	0	0.00	2	17.85	18.45	-2	1,596	-0.13%
2023/12/07	2	17.90	4	17.76	17.80	-2	1,543	-0.13%
2023/12/06	6	19.33	21	19.02	18.40	-15	1,478	-1.01%
2023/12/05	21	18.79	21	18.82	18.80	0	1,195	0.00%
2023/12/01	10	16.95	0	0.00	16.50	10	639	1.56%
2023/10/26	0	0.00	10	15.25	15.25	-10	500	-2.00%
2023/10/12	0	0.00	3	15.85	15.75	-3	499	-0.60%
2023/10/03	3	15.57	10	15.30	15.35	-7	485	-1.44%
2023/09/26	10	15.23	0	0.00	15.10	10	454	2.20%
2023/08/14	1	15.05	0	0.00	14.80	1	466	0.21%
2023/08/10	10	15.15	0	0.00	15.10	10	455	2.20%
2023/05/08	0	0.00	10	15.80	15.60	-10	632	-1.58%
2023/04/24	10	15.40	0	0.00	15.35	10	651	1.54%
2023/02/22	0	0.00	5	17.55	17.50	-5	1,082	-0.46%
2022/12/26	0	0.00	1	17.40	17.35	-1	1,741	-0.06%
2022/12/16	5	17.65	0	0.00	17.70	5	1,787	0.28%
2022/12/12	1	17.20	0	0.00	17.20	1	1,722	0.06%
2022/12/09	0	0.00	3	17.45	17.20	-3	1,746	-0.17%
2022/12/06	3	17.00	0	0.00	16.95	3	1,775	0.17%
2022/09/28	0	0.00	1	15.65	15.35	-1	1,172	-0.09%
2022/09/27	0	0.00	1	16.60	16.55	-1	1,159	-0.09%
2022/09/26	2	17.05	2	17.05	17.10	0	1,157	0.00%
2022/09/23	1	17.45	0	0.00	17.50	1	1,113	0.09%
2022/09/14	1	16.55	0	0.00	17.00	1	1,113	0.09%
2022/09/13	0	0.00	8	16.95	17.00	-8	1,129	-0.71%
2022/06/29	0	0.00	2	17.30	17.90	-2	1,473	-0.14%
2022/04/22	2	19.00	0	0.00	19.25	2	1,791	0.11%
2022/04/12	0	0.00	10	17.80	17.75	-10	1,916	-0.52%
2022/04/07	0	0.00	10	18.40	18.25	-10	2,086	-0.48%
2022/02/17	0	0.00	3	19.50	18.30	-3	3,157	-0.10%
2022/02/16	0	0.00	2	18.50	18.80	-2	3,062	-0.07%
2022/02/11	2	19.45	1	19.40	19.40	1	3,116	0.03%
2022/01/24	0	0.00	6	17.70	18.10	-6	3,222	-0.19%
2022/01/21	0	0.00	1	18.05	18.05	-1	3,287	-0.03%
2022/01/19	3	18.35	0	0.00	18.10	3	3,445	0.09%
2022/01/17	3	18.00	0	0.00	18.00	3	3,525	0.09%
2022/01/05	0	0.00	1	19.00	18.95	-1	3,631	-0.03%
2022/01/03	2	18.65	0	0.00	18.65	2	3,458	0.06%
2021/12/28	22	19.05	0	0.00	18.95	22	3,315	0.66%
2021/12/24	0	0.00	5	18.85	18.80	-5	3,110	-0.16%
2021/12/23	0	0.00	10	18.30	18.25	-10	3,036	-0.33%
2021/12/21	0	0.00	1	18.60	18.10	-1	2,991	-0.03%
2021/12/20	13	19.08	3	19.35	19.00	10	2,927	0.34%
2021/12/14	1	18.10	0	0.00	17.85	1	2,604	0.04%
2021/12/03	0	0.00	5	18.15	17.90	-5	2,367	-0.21%
2021/11/22	5	18.00	0	0.00	17.95	5	2,382	0.21%
2021/11/12	0	0.00	1	17.60	17.85	-1	2,288	-0.04%
2021/11/11	2	17.75	0	0.00	18.05	2	2,242	0.09%
2021/11/10	1	18.10	0	0.00	18.00	1	2,196	0.05%
2021/11/09	3	17.45	0	0.00	17.60	3	2,139	0.14%
2021/11/05	0	0.00	1	17.95	17.60	-1	2,115	-0.05%
2021/11/01	1	17.50	1	17.30	17.20	0	2,043	0.00%
2021/10/29	1	17.10	1	17.05	17.10	0	1,975	0.00%
2021/10/28	0	0.00	1	16.90	16.50	-1	1,902	-0.05%
2021/10/27	1	16.50	0	0.00	16.15	1	1,767	0.06%
2021/10/18	0	0.00	4	15.80	15.80	-4	1,520	-0.26%
2021/10/14	0	0.00	1	15.75	15.65	-1	1,444	-0.07%
2021/10/12	0	0.00	5	15.30	15.15	-5	1,409	-0.35%
2021/10/08	0	0.00	5	14.85	15.20	-5	1,392	-0.36%
2021/10/07	5	14.50	3	14.80	14.75	2	1,367	0.15%
2021/08/31	0	0.00	12	15.55	15.90	-12	974	-1.23%
2021/08/25	6	15.00	0	0.00	14.85	6	889	0.67%
2021/08/17	0	0.00	3	14.40	14.30	-3	835	-0.36%
2021/07/22	0	0.00	10	14.30	14.30	-10	822	-1.22%
2021/06/16	10	15.05	10	15.50	14.70	0	2,093	0.00%
2021/06/04	3	15.05	0	0.00	15.05	3	2,344	0.13%
2021/05/31	3	15.45	0	0.00	15.40	3	2,404	0.12%
2021/05/25	2	15.50	0	0.00	15.45	2	2,739	0.07%
2021/05/12	2	14.93	0	0.00	13.85	2	3,100	0.06%
2021/05/07	1	16.55	0	0.00	16.70	1	3,073	0.03%
2021/05/04	5	16.10	0	0.00	15.60	5	3,078	0.16%
2021/05/03	5	17.00	0	0.00	16.70	5	3,075	0.16%
2021/04/19	0	0.00	2	18.10	18.15	-2	3,045	-0.07%
2021/04/14	3	17.90	1	18.00	18.25	2	3,342	0.06%
2021/04/09	5	19.10	11	19.51	19.65	-6	3,018	-0.20%
2021/04/08	0	0.00	1	19.25	19.00	-1	2,981	-0.03%
2021/04/07	0	0.00	1	19.15	18.90	-1	2,964	-0.03%
2021/03/30	0	0.00	11	19.47	18.65	-11	3,145	-0.35%
2021/03/29	0	0.00	1	19.00	18.80	-1	3,157	-0.03%
2021/03/25	0	0.00	3	18.30	18.00	-3	3,247	-0.09%
2021/03/24	0	0.00	10	18.50	18.25	-10	3,377	-0.30%
2021/03/23	15	18.22	0	0.00	18.15	15	3,668	0.41%
2021/03/17	3	18.05	0	0.00	18.15	3	4,183	0.07%
2021/03/15	5	17.65	0	0.00	17.95	5	4,646	0.11%
2021/03/12	10	17.50	0	0.00	17.55	10	4,827	0.21%
2021/03/10	2	17.80	0	0.00	17.65	2	5,070	0.04%
2021/03/09	5	16.70	0	0.00	16.85	5	5,339	0.09%
2021/02/25	0	0.00	1	19.30	18.80	-1	6,904	-0.01%
2021/02/24	0	0.00	3	18.75	18.30	-3	6,780	-0.04%
2021/02/23	1	18.65	1	18.50	18.50	0	6,968	0.00%
2021/02/22	10	18.76	1	19.00	19.10	9	7,359	0.12%
2021/02/19	0	0.00	1	18.00	18.20	-1	7,185	-0.01%
2021/02/03	3	17.20	2	17.30	17.05	1	7,192	0.01%
2021/02/02	0	0.00	5	16.20	16.40	-5	7,194	-0.07%
2021/01/22	1	16.60	0	0.00	16.50	1	7,503	0.01%
2021/01/21	1	16.20	0	0.00	16.10	1	7,588	0.01%
2021/01/20	1	16.65	0	0.00	16.15	1	7,585	0.01%
2021/01/08	1	17.70	0	0.00	17.85	1	7,556	0.01%
2021/01/07	1	19.40	6	19.09	19.60	-5	7,615	-0.07%
2021/01/06	6	17.80	2	17.65	17.85	4	7,475	0.05%
2021/01/04	1	19.10	0	0.00	19.10	1	7,368	0.01%
2020/12/30	0	0.00	1	19.50	19.25	-1	7,295	-0.01%
2020/12/29	0	0.00	20	19.53	19.55	-20	7,258	-0.28%
2020/12/24	0	0.00	5	21.15	20.40	-5	7,086	-0.07%
2020/12/23	20	20.29	0	0.00	20.00	20	6,947	0.29%
2020/12/22	5	20.50	0	0.00	19.05	5	6,889	0.07%
2020/12/21	5	20.10	5	21.20	21.10	0	6,790	0.00%
2020/12/18	2	20.45	20	20.90	20.40	-18	6,687	-0.27%
2020/12/17	12	20.95	27.2	21.40	21.50	-15.2	6,634	-0.23%
2020/12/16	3	19.92	15	19.98	20.30	-12	6,352	-0.19%
2020/12/15	6	19.39	6	19.33	19.40	0	6,044	0.00%
2020/12/14	1	18.75	2	18.55	18.55	-1	5,894	-0.02%
2020/12/11	0	0.00	47	18.86	17.70	-47	5,848	-0.80%
2020/12/10	49	19.78	2	19.95	19.30	47	5,720	0.82%
2020/12/09	0	0.00	13	19.93	19.70	-13	5,661	-0.23%
2020/12/08	24	17.85	15	17.47	18.60	9	5,565	0.16%
2020/12/07	5	17.25	0	0.00	16.95	5	5,515	0.09%
2020/12/03	2	16.60	1	17.65	16.55	1	5,337	0.02%
2020/12/02	1	18.05	12	19.25	18.30	-11	5,193	-0.21%
2020/12/01	14	19.40	114	19.34	18.85	-100	4,945	-2.02%	大賣/
2020/11/30	3	18.25	15	18.25	18.25	-12	4,269	-0.28%
2020/11/27	31	16.01	36	16.60	16.60	-5	4,222	-0.12%
2020/11/26	0	0.00	15	15.10	15.10	-15	3,907	-0.38%
2020/11/25	2	13.80	0	0.00	13.75	2	3,766	0.05%
2020/11/24	1	13.20	2	13.85	13.95	-1	3,669	-0.03%
2020/11/23	15	13.07	5	13.15	13.15	10	3,471	0.29%
2020/11/20	5	13.45	0	0.00	13.25	5	3,435	0.15%
2020/11/19	10	13.20	0	0.00	13.60	10	3,216	0.31%
2020/11/18	10	12.28	0	0.00	12.40	10	2,792	0.36%
2020/11/17	1	11.90	0	0.00	12.25	1	2,768	0.04%
2020/11/16	0	0.00	18	12.05	11.85	-18	2,703	-0.67%
2020/11/06	62	12.73	0	0.00	12.20	62	2,583	2.40%
2020/10/16	0	0.00	1	12.15	11.95	-1	2,007	-0.05%
2020/10/15	52	11.94	51	12.40	12.40	1	1,856	0.05%
2020/09/11	3	12.80	0	0.00	12.25	3	1,349	0.22%
2020/09/09	1	11.05	1	10.95	11.15	0	909	0.00%
2019/12/11	5	12.15	5	11.75	11.70	0	670	0.00%
2019/08/21	0	0.00	2	11.40	11.30	-2	752	-0.27%
2019/08/12	2	11.95	0	0.00	11.95	2	732	0.27%
2019/03/15	0	0.00	1	10.40	10.35	-1	294	-0.34%
2019/03/14	1	10.80	1.3	10.08	10.85	-0.3	254	-0.12%
2018/12/10	0	0.00	17	9.69	9.67	-17	307	-5.53%
2018/09/28	0	0.00	40	9.36	9.39	-40	438	-9.11%
2018/09/17	0	0.00	12	9.13	9.11	-12	538	-2.23%
2018/09/13	0	0.00	22	9.02	9.07	-22	567	-3.87%
2018/09/12	0	0.00	42	8.92	8.96	-42	608	-6.90%
2018/09/07	0	0.00	32	9.67	9.38	-32	667	-4.80%
2018/08/17	0	0.00	1	10.15	10.00	-1	2,579	-0.04%
2018/08/16	1	9.99	0	0.00	9.98	1	2,563	0.04%
2018/06/20	0	0.00	2	12.30	12.10	-2	3,115	-0.06%
2018/06/13	0	0.00	1	12.90	13.00	-1	3,061	-0.03%
2018/06/05	115	15.75	0	0.00	14.65	115	2,553	4.50%	大買/鉅額交易
2018/06/01	3	14.20	0	0.00	14.20	3	1,947	0.15%
2018/05/31	50	13.45	0	0.00	13.75	50	1,645	3.04%
2018/05/29	0	0.00	1	12.20	12.30	-1	1,353	-0.07%
2018/05/28	1	12.25	0	0.00	12.15	1	1,307	0.08%
2018/03/19	0	0.00	50	11.82	12.05	-50	1,144	-4.37%
2018/02/07	50	11.36	0	0.00	11.20	50	1,338	3.73%
2018/01/30	0	0.00	50	12.43	12.25	-50	1,327	-3.77%
2018/01/11	35	11.71	0	0.00	11.80	35	836	4.19%