台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.30
  • 漲幅
    -0.80%
  • 成交量
    172
  • 產業
    上櫃 半導體類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
笙泉 (3122)籌碼相關-安泰-大發 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

安泰-大發 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0700.00151.4050.30-111,691-0.01%
2023/12/06252.45153.9051.40111,6390.01%
2023/11/2800.00153.3053.30-110,863-0.01%
2023/11/23452.73453.0052.90010,3780.00%
2023/11/2200.00251.0051.20-29,582-0.02%
2023/11/17648.34647.5346.6009,2460.00%
2023/11/1500.00147.7547.40-19,120-0.01%
2023/11/14147.70147.5048.0009,0310.00%
2023/11/10147.80147.2546.1508,8460.00%
2023/11/09449.1900.0047.2548,6680.05%
2023/11/0800.00349.1750.10-38,060-0.04%
2023/11/01246.75146.4547.3517,3060.01%
2023/10/31748.663248.8648.00-257,064-0.35%
2023/10/301247.671547.1146.85-36,400-0.05%
2023/10/276147.723747.9845.70246,0860.39%
2023/10/26545.65545.2544.1505,6530.00%
2023/10/25246.85647.3047.30-45,556-0.07%
2023/10/241046.7000.0045.00105,2980.19%
2023/10/23545.20646.5046.50-14,810-0.02%
2023/10/20445.30446.3042.3004,4130.00%
2023/10/18139.00140.1039.8003,7080.00%
2023/10/13144.0000.0043.7013,3470.03%
2023/10/1200.00145.6546.00-13,264-0.03%
2023/10/1100.00148.5045.25-13,075-0.03%
2023/10/06143.7500.0045.6012,7600.04%
2023/10/0500.00146.0045.45-12,622-0.04%
2023/10/04240.78141.4043.2512,2020.05%
2023/09/28134.9000.0036.0011,4360.07%
2023/09/1300.00127.0527.05-1362-0.28%
2023/07/31125.4500.0025.0513400.29%
2022/09/0500.00130.3030.05-1442-0.23%
2022/07/0400.00334.5536.40-31,288-0.23%
2022/07/01338.0700.0034.8531,3590.22%
2022/06/3000.00639.3038.50-61,429-0.42%
2022/06/28140.4500.0040.5012,2680.04%
2022/06/27241.5000.0041.5022,4370.08%
2022/06/23339.5500.0039.5532,6180.11%
2022/06/2000.00342.1338.25-32,833-0.11%
2022/06/17342.50243.6542.5012,8370.04%
2022/06/1500.00646.8947.05-62,838-0.21%
2022/06/02151.3000.0051.4012,9890.03%
2022/06/01151.7000.0051.7013,0310.03%
2022/05/31152.2000.0052.1013,1950.03%
2022/05/26148.9000.0048.6513,2620.03%
2022/05/25249.2000.0049.6023,2680.06%
2022/05/24250.80449.1148.80-23,281-0.06%
2022/05/20149.6500.0050.2013,2860.03%
2022/05/19149.7500.0049.7513,2890.03%
2022/05/18250.8500.0050.1023,3030.06%
2022/05/0600.00153.7054.20-13,438-0.03%
2022/05/05156.9000.0055.6013,4290.03%
2022/05/03150.8000.0051.2013,3500.03%
2022/04/2700.00548.1550.30-53,349-0.15%
2022/04/22156.0000.0055.7013,3110.03%
2022/04/2100.00156.6057.00-13,298-0.03%
2022/04/15158.0000.0055.7013,2250.03%
2022/04/1300.00159.0060.10-13,141-0.03%
2022/04/1200.00258.2558.00-23,081-0.06%
2022/04/11259.55258.3059.0003,0390.00%
2022/04/08661.72362.5361.5032,9760.10%
2022/04/07363.77164.9062.0022,9170.07%
2022/04/06165.8000.0066.0012,8480.04%
2022/04/01166.50267.0066.80-12,782-0.04%
2022/03/31369.4300.0068.9032,5250.12%
2022/03/30165.40266.2567.10-12,022-0.05%
2022/03/29159.401061.2961.00-91,858-0.48%
2022/03/25356.8700.0056.8031,6980.18%
2022/03/241158.25758.2358.1041,6840.24%
2022/03/23359.901059.7257.90-71,661-0.42%
2022/03/18155.1000.0055.1011,5420.06%
2022/03/11153.4000.0053.0011,7740.06%
2022/03/10252.0500.0052.7021,7840.11%
2022/03/09151.3000.0051.1011,8100.06%
2022/03/08351.6700.0050.1031,8970.16%
2022/03/07154.60158.6054.6001,9180.00%
2022/02/09152.8000.0052.8014,2500.02%
2022/01/2600.00146.5546.40-14,340-0.02%
2022/01/1800.00150.6050.60-14,735-0.02%
2021/12/28158.5000.0058.4014,7820.02%
2021/12/09161.8000.0060.5014,7520.02%
2021/12/0200.00167.1064.90-14,793-0.02%
2021/12/01164.1000.0065.7014,8930.02%
2021/11/3000.00164.9064.30-14,931-0.02%
2021/11/2900.00260.1065.40-24,785-0.04%
2021/11/1900.00166.2067.80-14,775-0.02%
2021/11/18165.0000.0065.1014,6670.02%
2021/11/16769.50468.4067.4034,3910.07%
2021/11/15163.609.164.0366.80-8.13,974-0.20%
2021/11/12358.73160.6060.8023,5820.06%
2021/11/04149.20247.7348.60-13,109-0.03%
2021/11/01146.9000.0046.9013,3450.03%
2021/09/24147.15147.5547.2006,3900.00%
2021/09/2300.00545.1045.15-56,372-0.08%
2021/09/2200.001045.8045.95-106,379-0.16%
2021/09/17148.80148.3047.9006,4050.00%
2021/09/16548.50549.1048.5006,4040.00%
2021/09/14549.30549.8048.3006,4000.00%
2021/09/1300.00548.9548.95-56,411-0.08%
2021/09/10549.9500.0050.3056,4660.08%
2021/09/09151.00651.0351.30-56,601-0.08%
2021/09/07652.12652.7752.7006,6800.00%
2021/09/06254.75753.9155.00-56,550-0.08%
2021/09/03251.60652.3853.20-46,475-0.06%
2021/09/01252.80252.6552.7006,4770.00%
2021/08/31150.10351.0051.10-26,345-0.03%
2021/08/26250.4000.0049.9026,2780.03%
2021/08/2500.00148.8549.35-16,226-0.02%
2021/08/23144.9500.0046.1516,2340.02%
2021/08/1800.00145.0547.00-16,272-0.02%
2021/08/11146.9000.0046.0016,1870.02%
2021/08/101248.2500.0048.25126,1270.20%
2021/08/09252.5000.0052.0026,0330.03%
2021/08/0500.00754.2157.20-75,881-0.12%
2021/08/04452.63354.4052.0015,7260.02%
2021/07/30155.5000.0053.0015,6890.02%
2021/07/261155.4700.0055.10115,3570.21%
2021/07/23154.6000.0054.6015,2740.02%
2021/07/229.159.2100.0058.009.15,1290.18%
2021/07/211660.51660.5261.70104,9520.20%
2021/07/20154.50257.8057.80-14,517-0.02%
2021/07/19151.5000.0052.6014,2760.02%
2021/07/1600.001054.6551.50-104,135-0.24%
2021/07/15148.70251.3051.50-13,911-0.03%
2021/07/131151.7800.0049.90113,7090.30%
2021/06/17140.45140.3042.2503,4720.00%
2021/06/11139.00141.4040.0003,5250.00%
2021/06/0400.00139.0037.00-13,414-0.03%
2021/06/02139.8000.0040.6513,3470.03%
2021/05/0500.00234.2534.00-22,898-0.07%
2021/05/04333.08133.4532.8522,8710.07%
2021/04/2300.00141.5041.50-12,705-0.04%
2021/04/21141.50142.2040.2002,5590.00%
2021/04/16141.00640.1040.05-52,292-0.22%
2021/04/15237.88240.4044.5002,1010.00%
2021/03/1900.00928.7630.95-91,810-0.50%
2021/03/18127.5000.0028.1511,7210.06%
2021/03/1700.00424.3526.45-41,656-0.24%
2021/03/16425.1500.0024.9541,6610.24%
2021/03/09119.6500.0019.4011,6990.06%
2021/03/02521.90622.2521.90-11,803-0.06%
2021/02/26124.1000.0023.4011,7910.06%
2021/02/01316.7000.0016.7031,5580.19%
2021/01/22116.8000.0016.4511,4650.07%
2021/01/2000.001217.2616.60-121,376-0.87%
2021/01/12517.4000.0016.6051,3390.37%
2021/01/08117.101317.1117.00-121,307-0.92%
2021/01/06318.4000.0018.4031,2920.23%
2021/01/05118.8500.0019.0511,2820.08%
2020/12/30219.1000.0018.7521,2160.16%
2020/12/29218.9000.0018.8521,2020.17%
2020/12/28218.9000.0018.9021,1960.17%
2020/12/251018.6200.0018.60101,1460.87%
2020/12/11219.9500.0019.9529200.22%
2020/12/07619.9400.0019.1566520.92%
2020/11/0900.00512.8512.85-5336-1.49%
2020/09/24512.2000.0011.8553351.49%
2020/03/10113.60113.0011.8001120.00%
2020/03/09212.55212.5512.550960.00%
2019/05/0200.00112.5012.25-140-2.49%
2019/04/2600.00112.6012.45-139-2.55%
2019/04/19113.0000.0012.751342.90%
2019/04/18112.8000.0012.901333.03%
2018/10/2900.00313.2013.00-323-12.63%
2018/06/0600.00118.7518.50-1297-0.34%
2018/06/0400.00319.2019.25-3298-1.00%
2018/06/0100.00219.5819.55-2303-0.66%
2018/05/3100.00219.6020.00-2303-0.66%
2018/05/3000.00419.4919.85-4300-1.33%
2018/05/29119.6500.0019.9513000.33%
2018/05/28320.0000.0019.5532981.01%
2018/05/25219.7000.0019.6022940.68%
2018/05/24718.2900.0018.7072872.43%
2018/05/23217.9000.0017.6022840.70%
2018/05/1700.00317.5517.45-3282-1.06%
2018/05/16318.50817.4117.90-5282-1.77%
2018/05/1500.00217.8017.90-2280-0.71%
2018/05/1400.00517.6517.90-5280-1.78%
2018/05/1100.00417.8317.90-4279-1.43%
2018/04/26320.00618.6518.00-3273-1.10%
2018/04/25221.2500.0020.0022540.79%
2018/04/24321.80422.1021.30-1242-0.41%
2018/04/2300.00121.5521.55-1191-0.52%
2018/04/18218.55218.5518.6001450.00%
2018/04/17521.1000.0018.5051303.84%
2018/04/16218.6000.0020.102872.30%
2018/04/13318.5500.0018.303704.26%
2018/03/2800.00117.9518.00-163-1.58%
2018/03/20118.1000.0018.051591.69%
2018/03/12118.1500.0017.951581.70%
2018/03/09218.7000.0018.152573.50%
2018/03/08117.7000.0017.601561.77%
2018/03/07318.1500.0017.553565.33%
2018/03/01217.6000.0017.502533.75%
2018/02/27317.1300.0017.103515.84%
笙泉 相關文章
笙泉 相關影音