台嘉碩 (3221)-安泰-大發券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
923張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	29.25	28.70	-1	1,345	-0.07%
2024/04/12	3	28.20	0	0.00	28.20	3	1,285	0.23%
2024/03/26	1	28.40	0	0.00	28.10	1	1,313	0.08%
2024/03/01	0	0.00	15	29.91	29.20	-15	1,157	-1.30%
2024/02/27	0	0.00	10	30.40	30.40	-10	1,134	-0.88%
2024/02/26	10	31.70	0	0.00	31.60	10	1,090	0.92%
2024/02/23	17	33.80	2	34.10	33.00	15	1,030	1.46%
2024/02/22	1	34.20	1	34.40	34.05	0	899	0.00%
2024/02/20	0	0.00	1	28.45	28.65	-1	412	-0.24%
2024/02/19	0	0.00	1	27.10	27.25	-1	359	-0.28%
2024/01/24	0	0.00	1	26.80	26.80	-1	527	-0.19%
2024/01/09	1	27.20	0	0.00	27.10	1	604	0.17%
2024/01/03	0	0.00	1	28.95	28.00	-1	591	-0.17%
2023/12/20	1	27.45	1	27.25	27.30	0	548	0.00%
2023/12/08	0	0.00	2	28.20	28.05	-2	534	-0.37%
2023/11/27	0	0.00	11	28.81	28.00	-11	500	-2.20%
2023/11/24	10	28.70	0	0.00	28.80	10	480	2.08%
2023/11/22	0	0.00	1	27.95	27.95	-1	459	-0.22%
2023/11/08	4	29.26	0	0.00	29.05	4	429	0.93%
2023/10/17	0	0.00	1	27.80	27.00	-1	485	-0.21%
2023/08/17	0	0.00	2	25.65	26.60	-2	784	-0.25%
2023/08/10	0	0.00	3	26.40	26.35	-3	786	-0.38%
2023/08/02	1	27.95	0	0.00	27.25	1	794	0.13%
2023/08/01	1	27.85	0	0.00	27.95	1	792	0.13%
2023/07/27	0	0.00	2	28.50	28.40	-2	776	-0.26%
2023/07/24	7	29.33	0	0.00	29.65	7	720	0.97%
2023/07/21	0	0.00	1	28.70	28.00	-1	604	-0.17%
2023/07/20	1	26.55	0	0.00	26.60	1	568	0.18%
2023/07/18	0	0.00	1	27.00	26.95	-1	576	-0.17%
2023/07/14	0	0.00	2	30.55	30.55	-2	636	-0.31%
2023/07/13	1	30.00	0	0.00	29.95	1	672	0.15%
2023/07/12	1	30.70	0	0.00	29.90	1	670	0.15%
2023/07/07	0.3	29.75	0	0.00	29.55	0.3	635	0.05%
2023/07/03	0	0.00	1	30.00	30.20	-1	628	-0.16%
2023/06/26	0.5	30.05	0	0.00	29.80	0.5	632	0.08%
2023/06/21	0.2	29.70	0	0.00	29.50	0.2	654	0.03%
2023/05/29	0	0.00	1	28.70	28.70	-1	814	-0.12%
2023/05/26	1	28.50	0	0.00	28.45	1	821	0.12%
2023/04/26	1	28.20	0	0.00	28.45	1	1,170	0.09%
2023/04/19	0	0.00	1	31.10	30.15	-1	1,118	-0.09%
2023/04/18	0	0.00	1	30.50	30.70	-1	1,043	-0.10%
2023/04/17	1	29.40	0	0.00	29.40	1	973	0.10%
2023/03/23	0	0.00	1	30.10	30.00	-1	913	-0.11%
2023/03/01	1	28.70	0	0.00	28.85	1	827	0.12%
2023/02/16	0	0.00	10	29.15	29.40	-10	839	-1.19%
2023/02/15	1	30.05	19	29.91	29.60	-18	828	-2.17%
2023/02/14	0	0.00	1	28.90	29.25	-1	619	-0.16%
2023/02/09	12	27.03	0	0.00	27.05	12	599	2.00%
2023/01/09	0	0.00	1	26.65	26.60	-1	632	-0.16%
2022/12/20	10	25.78	0	0.00	25.15	10	751	1.33%
2022/12/19	1	26.40	0	0.00	26.00	1	767	0.13%
2022/11/29	7	27.18	0	0.00	27.20	7	895	0.78%
2022/11/11	2	26.60	0	0.00	26.45	2	1,223	0.16%
2022/10/26	1	23.55	0	0.00	23.45	1	1,706	0.06%
2022/10/20	0	0.00	2	24.00	23.75	-2	1,997	-0.10%
2022/10/12	0	0.00	2	24.00	24.35	-2	2,261	-0.09%
2022/09/20	1	29.80	0	0.00	29.80	1	2,777	0.04%
2022/09/12	1	31.00	0	0.00	31.65	1	3,327	0.03%
2022/09/02	0	0.00	1	35.70	35.00	-1	3,489	-0.03%
2022/09/01	1	36.00	0	0.00	35.80	1	3,618	0.03%
2022/08/09	0	0.00	1	34.80	34.75	-1	4,199	-0.02%
2022/08/08	2	38.75	0	0.00	38.25	2	4,067	0.05%
2022/08/05	0	0.00	2	39.53	39.55	-2	4,022	-0.05%
2022/08/03	0	0.00	1	39.15	38.70	-1	3,995	-0.03%
2022/07/29	2	39.18	0	0.00	39.15	2	4,145	0.05%
2022/07/28	0	0.00	1	39.80	39.70	-1	4,102	-0.02%
2022/07/27	0	0.00	1	38.80	39.25	-1	4,272	-0.02%
2022/07/26	1	38.45	0	0.00	38.50	1	4,759	0.02%
2022/07/21	1	39.00	1	38.40	39.15	0	5,174	0.00%
2022/07/20	1	38.25	4	38.54	38.05	-3	5,165	-0.06%
2022/07/19	0	0.00	1	37.80	37.70	-1	5,115	-0.02%
2022/07/15	1	36.35	2	37.10	36.55	-1	5,000	-0.02%
2022/07/13	1	34.60	0	0.00	34.20	1	4,863	0.02%
2022/07/06	0	0.00	1	34.15	32.70	-1	4,659	-0.02%
2022/07/05	0	0.00	1	34.15	34.05	-1	4,639	-0.02%
2022/07/04	1	33.45	1	33.30	33.05	0	4,614	0.00%
2022/06/30	1	36.20	0	0.00	35.90	1	4,546	0.02%
2022/06/29	1	38.40	0	0.00	37.90	1	4,509	0.02%
2022/06/27	0	0.00	3	39.35	39.30	-3	4,431	-0.07%
2022/06/24	1	38.40	1	39.10	39.55	0	4,348	0.00%
2022/06/23	4	37.45	0	0.00	39.25	4	4,055	0.10%
2022/06/15	1	40.50	0	0.00	39.70	1	3,863	0.03%
2022/06/13	0	0.00	1	41.00	40.45	-1	3,751	-0.03%
2022/06/09	2	42.35	3	41.73	40.05	-1	3,487	-0.03%
2022/06/06	2	39.35	1	40.00	38.30	1	3,116	0.03%
2022/06/01	0	0.00	1	38.70	39.30	-1	2,992	-0.03%
2022/05/31	1	38.35	0	0.00	38.50	1	2,936	0.03%
2022/05/30	0	0.00	1	38.05	38.75	-1	2,867	-0.03%
2022/05/23	1	37.30	0	0.00	37.40	1	2,664	0.04%
2022/05/20	0	0.00	1	37.30	36.95	-1	2,618	-0.04%
2022/05/19	1	36.35	0	0.00	36.65	1	2,521	0.04%
2022/05/12	0	0.00	1	33.80	33.30	-1	2,405	-0.04%
2022/05/11	1	35.35	1	35.00	34.90	0	2,373	0.00%
2022/05/10	1	36.70	1	35.10	35.10	0	2,345	0.00%
2022/05/05	0	0.00	1	38.00	38.20	-1	2,085	-0.05%
2022/05/04	1	39.30	1	37.65	37.75	0	1,991	0.00%
2022/05/03	3	39.32	1	39.35	39.00	2	1,766	0.11%
2022/04/29	1	37.45	1	37.10	38.05	0	1,252	0.00%
2022/04/28	1	35.85	0	0.00	35.60	1	963	0.10%
2022/04/27	10	33.60	10	33.22	33.40	0	834	0.00%
2022/03/29	0	0.00	1	36.10	35.90	-1	984	-0.10%
2022/03/23	1	36.10	0	0.00	36.05	1	1,163	0.09%
2022/01/17	0	0.00	1	34.75	35.80	-1	5,975	-0.02%
2022/01/13	0	0.00	1	34.85	35.00	-1	5,997	-0.02%
2022/01/10	0	0.00	4	37.16	37.00	-4	6,013	-0.07%
2021/12/29	0	0.00	5	40.37	40.50	-5	5,953	-0.08%
2021/12/27	0	0.00	1	40.60	40.50	-1	5,913	-0.02%
2021/12/22	2	40.93	0	0.00	40.80	2	5,914	0.03%
2021/12/20	0	0.00	1	40.70	40.15	-1	5,869	-0.02%
2021/12/17	4	41.75	0	0.00	41.40	4	5,839	0.07%
2021/12/15	0	0.00	2	44.33	44.20	-2	5,577	-0.04%
2021/12/13	1	42.75	5	42.78	42.20	-4	5,309	-0.08%
2021/12/10	5	42.36	0	0.00	42.15	5	5,308	0.09%
2021/12/09	1	43.15	5	42.95	42.80	-4	5,358	-0.07%
2021/12/08	5	43.11	7	42.85	42.85	-2	5,273	-0.04%
2021/12/07	3	43.85	1	43.00	41.80	2	5,228	0.04%
2021/12/06	1	43.20	2	42.85	43.50	-1	5,125	-0.02%
2021/12/03	1	43.15	0	0.00	43.45	1	4,973	0.02%
2021/12/02	5	43.60	2	43.20	41.10	3	4,752	0.06%
2021/12/01	2	43.70	2	41.15	43.70	0	4,109	0.00%
2021/11/30	0	0.00	5	40.70	40.85	-5	3,921	-0.13%
2021/11/25	3	40.25	0	0.00	40.30	3	3,860	0.08%
2021/11/23	0	0.00	2	41.00	39.20	-2	3,854	-0.05%
2021/11/19	1	40.35	0	0.00	40.35	1	3,741	0.03%
2021/11/18	1	40.95	0	0.00	41.40	1	3,650	0.03%
2021/11/15	0	0.00	3	37.82	39.20	-3	2,650	-0.11%
2021/11/12	1	35.00	0	0.00	35.65	1	2,572	0.04%
2021/11/11	0	0.00	2	36.00	35.60	-2	2,612	-0.08%
2021/11/09	4	34.80	1	35.00	34.60	3	3,000	0.10%
2021/11/08	0	0.00	1	34.30	34.60	-1	3,001	-0.03%
2021/11/01	0	0.00	4	33.10	33.00	-4	3,416	-0.12%
2021/10/28	0	0.00	1	32.00	32.20	-1	3,586	-0.03%
2021/10/26	2	31.35	1	31.00	30.60	1	3,934	0.03%
2021/10/22	0	0.00	1	30.25	30.70	-1	4,317	-0.02%
2021/10/18	0	0.00	2	29.95	29.20	-2	5,200	-0.04%
2021/10/15	2	28.50	0	0.00	28.50	2	5,530	0.04%
2021/10/01	1	28.05	0	0.00	27.40	1	5,908	0.02%
2021/09/29	2	28.10	0	0.00	28.30	2	5,895	0.03%
2021/09/22	4	32.20	0	0.00	31.05	4	5,884	0.07%
2021/09/17	0	0.00	1	34.45	33.60	-1	5,929	-0.02%
2021/09/15	0	0.00	5	33.80	32.85	-5	6,030	-0.08%
2021/09/14	10	33.50	0	0.00	32.60	10	6,166	0.16%
2021/09/09	0	0.00	1	31.85	34.15	-1	6,234	-0.02%
2021/09/08	0	0.00	4	32.00	31.05	-4	6,267	-0.06%
2021/09/06	4	32.50	0	0.00	31.65	4	6,233	0.06%
2021/09/02	5	35.10	0	0.00	33.35	5	6,155	0.08%
2021/08/27	0	0.00	3	31.65	31.55	-3	5,852	-0.05%
2021/08/17	1	29.65	5	28.90	28.80	-4	5,581	-0.07%
2021/08/13	7	34.89	0	0.00	32.00	7	5,264	0.13%
2021/08/10	0	0.00	2	34.75	35.40	-2	4,800	-0.04%
2021/08/09	0	0.00	1	34.20	33.65	-1	4,711	-0.02%
2021/08/06	1	33.70	0	0.00	33.75	1	4,640	0.02%
2021/08/05	0	0.00	1	35.95	34.55	-1	4,596	-0.02%
2021/08/04	1	34.00	0	0.00	33.85	1	4,448	0.02%
2021/08/03	1	36.20	2	35.88	35.10	-1	4,373	-0.02%
2021/08/02	1	34.75	2	35.30	35.05	-1	4,267	-0.02%
2021/07/30	24	36.56	25	36.80	36.05	-1	4,183	-0.02%
2021/07/29	1	33.75	32	34.94	37.40	-31	3,906	-0.79%
2021/07/28	4	33.41	3	34.13	34.00	1	3,650	0.03%
2021/07/27	20	35.10	50	34.20	35.15	-30	3,548	-0.85%
2021/07/26	24	34.79	0	0.00	35.50	24	3,458	0.69%
2021/07/23	12	34.51	0	0.00	34.80	12	3,332	0.36%
2021/07/22	15	32.70	0	0.00	33.10	15	2,881	0.52%
2021/07/21	0	0.00	3	29.63	30.10	-3	2,879	-0.10%
2021/06/25	0	0.00	4	26.15	25.85	-4	2,985	-0.13%
2021/06/22	0	0.00	1	24.15	23.90	-1	2,578	-0.04%
2021/06/18	1	25.65	0	0.00	26.05	1	2,517	0.04%
2021/06/17	0	0.00	4	24.16	24.85	-4	2,304	-0.17%
2021/06/16	0	0.00	1	22.75	22.60	-1	2,202	-0.05%
2021/06/09	2	22.40	0	0.00	22.20	2	2,198	0.09%
2021/05/26	1	21.80	0	0.00	22.20	1	2,377	0.04%
2021/05/24	1	20.95	2	21.30	21.10	-1	2,375	-0.04%
2021/05/21	2	20.00	0	0.00	20.95	2	2,405	0.08%
2021/05/19	0	0.00	1	20.50	20.00	-1	2,429	-0.04%
2021/05/14	2	20.35	2	19.70	19.70	0	2,434	0.00%
2021/05/12	1	19.75	0	0.00	19.85	1	2,401	0.04%
2021/05/11	3	22.87	2	21.80	21.90	1	2,363	0.04%
2021/05/03	1	24.60	0	0.00	24.65	1	2,231	0.04%
2021/04/29	6	26.89	0	0.00	26.60	6	2,178	0.28%
2021/04/28	1	27.25	5	26.95	26.90	-4	2,110	-0.19%
2021/04/27	2	28.00	0	0.00	28.00	2	2,045	0.10%
2021/04/26	2	28.53	14	27.65	28.80	-12	1,943	-0.62%
2021/04/23	8	27.78	0	0.00	28.00	8	1,717	0.47%
2021/04/22	13	26.78	7	26.07	27.20	6	1,459	0.41%
2021/04/19	2	24.30	0	0.00	24.35	2	1,077	0.19%
2021/04/16	3	25.00	0	0.00	24.95	3	1,064	0.28%
2021/04/15	2	24.20	5	25.04	25.15	-3	1,040	-0.29%
2021/04/14	1	24.60	2	24.60	23.80	-1	1,012	-0.10%
2021/04/13	3	25.88	0	0.00	24.65	3	971	0.31%
2021/04/12	1	24.30	0	0.00	24.55	1	866	0.12%
2021/04/09	0	0.00	8	24.55	24.50	-8	858	-0.93%
2021/04/06	8	24.60	0	0.00	24.35	8	829	0.96%
2021/03/10	1	24.30	0	0.00	23.60	1	693	0.14%
2021/03/08	0	0.00	1	25.50	25.00	-1	649	-0.15%
2021/02/24	1	24.40	0	0.00	24.50	1	506	0.20%
2020/10/29	0	0.00	1	21.00	21.30	-1	777	-0.13%
2020/09/01	1	27.25	0	0.00	26.35	1	2,577	0.04%
2020/08/31	1	27.55	0	0.00	27.55	1	2,534	0.04%
2020/08/25	0	0.00	5	24.40	24.60	-5	2,440	-0.20%
2020/08/20	3	22.90	0	0.00	23.25	3	2,484	0.12%
2020/08/19	3	25.30	0	0.00	25.00	3	2,474	0.12%
2020/08/17	0	0.00	3	26.50	26.50	-3	2,464	-0.12%
2020/08/13	3	25.90	0	0.00	26.00	3	2,442	0.12%
2020/08/12	0	0.00	1	26.40	26.65	-1	2,422	-0.04%
2020/08/10	0	0.00	1	26.60	26.60	-1	2,406	-0.04%
2020/08/06	2	27.83	0	0.00	27.40	2	2,406	0.08%
2020/08/05	0	0.00	4	27.85	27.80	-4	2,436	-0.16%
2020/08/04	3	28.40	0	0.00	28.25	3	2,410	0.12%
2020/07/30	6	28.00	0	0.00	27.80	6	2,320	0.26%
2020/07/24	10	28.60	1	27.80	27.00	9	2,102	0.43%
2020/07/23	0	0.00	1	26.15	26.40	-1	1,932	-0.05%
2020/07/22	2	26.03	1	25.75	25.85	1	1,791	0.06%
2020/07/21	0	0.00	2	23.78	25.30	-2	1,685	-0.12%
2020/07/16	0	0.00	2	24.70	24.35	-2	1,664	-0.12%
2020/07/15	2	24.45	0	0.00	24.25	2	1,670	0.12%
2020/07/14	0	0.00	1	24.10	24.05	-1	1,672	-0.06%
2020/07/10	1	24.90	0	0.00	24.50	1	1,690	0.06%
2020/07/09	1	25.90	1	25.70	25.90	0	1,670	0.00%
2020/07/08	4	26.53	1	26.85	26.85	3	1,621	0.19%
2020/07/07	1	25.60	0	0.00	24.90	1	1,473	0.07%
2020/07/03	0	0.00	1	22.60	22.85	-1	1,199	-0.08%
2020/06/05	0	0.00	1	23.30	23.20	-1	1,179	-0.08%
2020/05/14	1	21.35	0	0.00	21.05	1	1,188	0.08%
2020/05/04	1	21.85	0	0.00	21.60	1	1,039	0.10%
2020/04/13	0	0.00	1	18.15	18.20	-1	828	-0.12%
2020/04/10	1	18.00	1	18.05	18.10	0	831	0.00%
2020/04/09	1	17.75	0	0.00	17.90	1	855	0.12%
2020/02/27	0	0.00	1	21.90	21.90	-1	1,705	-0.06%
2019/12/05	5	28.35	5	28.05	27.70	0	2,606	0.00%
2019/11/29	5	25.60	5	25.85	27.25	0	2,077	0.00%
2019/11/26	5	27.20	5	26.85	27.00	0	2,178	0.00%
2019/11/18	6	25.25	6	26.10	26.25	0	1,638	0.00%
2019/11/15	0	0.00	2	25.75	25.45	-2	1,575	-0.13%
2019/11/13	0	0.00	1	24.95	25.40	-1	1,482	-0.07%
2019/09/03	0	0.00	2	23.30	22.95	-2	1,015	-0.20%
2019/08/30	2	24.60	5	23.50	23.45	-3	944	-0.32%
2019/08/29	5	24.45	0	0.00	24.70	5	900	0.56%
2019/05/16	0	0.00	3	19.15	18.80	-3	1,361	-0.22%
2019/05/14	3	18.65	0	0.00	18.85	3	1,405	0.21%
2019/04/16	2	22.58	2	23.30	22.75	0	1,072	0.00%
2019/04/15	0	0.00	10	20.30	21.60	-10	803	-1.24%
2019/03/21	10	20.45	0	0.00	20.20	10	851	1.18%
2019/02/13	0	0.00	2	19.70	19.55	-2	769	-0.26%
2018/12/26	0	0.00	10	20.32	19.45	-10	722	-1.38%
2018/12/25	10	19.40	0	0.00	19.25	10	654	1.53%
2018/10/26	0	0.00	1	15.40	15.40	-1	927	-0.11%
2018/10/12	0	0.00	2	14.80	15.85	-2	1,824	-0.11%
2018/10/11	2	15.50	0	0.00	15.50	2	2,286	0.09%
2018/09/18	0	0.00	2	19.90	19.80	-2	5,110	-0.04%
2018/08/13	2	22.80	0	0.00	23.80	2	6,551	0.03%
2018/08/08	1	25.00	0	0.00	24.70	1	6,442	0.02%
2018/08/02	0	0.00	1	25.10	25.00	-1	6,374	-0.02%
2018/07/30	1	27.25	1	28.30	27.15	0	6,310	0.00%
2018/07/27	0	0.00	1	29.70	29.70	-1	6,320	-0.02%
2018/07/25	1	30.70	1	31.35	30.05	0	6,229	0.00%
2018/07/23	2	29.58	1	29.35	29.35	1	5,918	0.02%
2018/07/19	1	30.25	20	30.41	30.20	-19	5,768	-0.33%
2018/07/18	27	30.85	4	30.90	31.60	23	5,553	0.41%
2018/07/16	1	28.65	2	29.70	29.40	-1	5,065	-0.02%
2018/07/13	2	30.00	0	0.00	28.65	2	4,977	0.04%
2018/07/09	1	29.95	1	29.35	29.25	0	4,727	0.00%
2018/07/06	0	0.00	1	30.45	30.45	-1	4,518	-0.02%
2018/07/05	0	0.00	1	29.60	27.70	-1	4,375	-0.02%
2018/07/04	1	29.15	20	29.16	29.45	-19	4,295	-0.44%
2018/07/03	21	29.03	1	31.10	28.85	20	4,194	0.48%
2018/07/02	1	31.30	0	0.00	31.15	1	3,986	0.03%
2018/06/29	0	0.00	6	30.68	31.60	-6	3,651	-0.16%
2018/06/28	5	29.19	2	29.18	28.95	3	3,221	0.09%
2018/06/27	1	27.65	2	28.63	28.70	-1	2,829	-0.04%
2018/06/26	3	25.62	50	26.10	26.10	-47	2,280	-2.06%
2018/06/22	10	23.60	10	23.85	23.40	0	2,058	0.00%
2018/06/20	21	25.07	10	24.00	24.10	11	2,047	0.54%
2018/06/19	10	24.25	0	0.00	24.15	10	2,017	0.50%
2018/06/15	10	24.70	0	0.00	24.70	10	2,003	0.50%
2018/06/13	10	25.00	0	0.00	24.70	10	1,922	0.52%
2018/06/11	10	26.13	21	25.99	25.65	-11	1,831	-0.60%
2018/06/08	30	26.84	10.1	27.04	26.60	19.9	1,752	1.14%
2018/06/06	1	25.50	0	0.00	24.85	1	1,459	0.07%
2018/05/31	0	0.00	11	24.50	23.55	-11	1,092	-1.01%
2018/05/29	2	25.58	0	0.00	25.40	2	953	0.21%
2018/05/28	10	23.50	0	0.00	24.80	10	678	1.47%
2018/05/15	1	20.85	1	20.45	20.35	0	471	0.00%
2018/05/11	0	0.00	1	20.55	20.70	-1	473	-0.21%
2018/05/04	1	19.90	0	0.00	20.30	1	421	0.24%
2018/04/30	1	19.50	1	19.50	19.60	0	336	0.00%
2018/04/24	0	0.00	1	19.45	19.45	-1	365	-0.27%
2018/04/17	1	19.40	0	0.00	19.70	1	443	0.23%
2018/01/08	0	0.00	10	21.65	21.65	-10	212	-4.70%