昇貿 (3305)-安泰-大發券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
2,461張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	61.40	0	0.00	61.40	1	1,809	0.06%
2024/04/24	1	62.50	0	0.00	62.50	1	1,810	0.06%
2024/04/23	0	0.00	1	62.40	61.80	-1	1,811	-0.06%
2024/04/22	1	62.80	0	0.00	61.50	1	1,814	0.06%
2024/04/17	0	0.00	2	62.80	63.40	-2	1,784	-0.11%
2024/04/16	2	63.40	6	62.35	62.30	-4	1,772	-0.23%
2024/04/15	7	67.49	5	66.20	66.40	2	1,730	0.12%
2024/04/11	1	67.00	1	68.30	67.00	0	1,651	0.00%
2024/04/09	1	64.80	0	0.00	65.60	1	1,559	0.06%
2024/03/22	2	65.40	0	0.00	65.90	2	1,923	0.10%
2024/03/14	3	66.10	0	0.00	66.30	3	2,017	0.15%
2024/03/04	0	0.00	3	71.20	70.70	-3	2,059	-0.15%
2024/03/01	1	72.30	0	0.00	72.10	1	2,061	0.05%
2024/02/29	1	73.00	0	0.00	73.00	1	2,062	0.05%
2024/02/27	1	72.90	6	71.28	72.90	-5	2,046	-0.24%
2024/02/23	1	72.20	0	0.00	71.70	1	1,992	0.05%
2024/02/22	5	72.80	10	73.00	72.80	-5	2,011	-0.25%
2024/02/21	10	75.50	7	75.00	75.30	3	2,014	0.15%
2024/01/30	2	66.90	0	0.00	66.90	2	1,828	0.11%
2024/01/24	1	67.90	0	0.00	67.90	1	1,883	0.05%
2024/01/23	4	67.85	0	0.00	68.50	4	1,915	0.21%
2024/01/22	0	0.00	4	66.60	67.10	-4	1,901	-0.21%
2024/01/19	2	63.70	0	0.00	64.30	2	1,883	0.11%
2024/01/18	2	69.25	0	0.00	69.30	2	1,797	0.11%
2023/12/22	0	0.00	1	73.50	75.50	-1	1,838	-0.05%
2023/12/15	0	0.00	1	69.10	69.80	-1	1,572	-0.06%
2023/12/13	1	70.40	0	0.00	70.40	1	1,543	0.06%
2023/12/04	0	0.00	3	68.00	69.30	-3	1,494	-0.20%
2023/11/30	0	0.00	1	71.20	70.20	-1	1,481	-0.07%
2023/11/29	1	71.10	0	0.00	71.10	1	1,478	0.07%
2023/11/24	2	68.10	0	0.00	68.10	2	1,456	0.14%
2023/11/22	0	0.00	1	69.00	68.80	-1	1,498	-0.07%
2023/11/21	0	0.00	6	69.32	68.20	-6	1,546	-0.39%
2023/11/17	1	64.80	0	0.00	65.10	1	1,623	0.06%
2023/11/14	2	62.10	0	0.00	62.30	2	1,581	0.13%
2023/11/10	1	61.10	0	0.00	61.10	1	1,592	0.06%
2023/11/09	1	61.90	0	0.00	61.90	1	1,602	0.06%
2023/11/06	0	0.00	1	62.10	61.60	-1	1,638	-0.06%
2023/11/01	1	58.50	5	56.90	57.20	-4	1,715	-0.23%
2023/10/31	1	58.50	0	0.00	58.50	1	1,721	0.06%
2023/10/30	2	60.20	0	0.00	60.30	2	1,736	0.12%
2023/10/27	2	59.80	0	0.00	59.80	2	1,759	0.11%
2023/10/19	6	61.30	6	60.90	60.90	0	2,272	0.00%
2023/10/18	4	62.80	3	62.80	63.00	1	2,427	0.04%
2023/10/17	0	0.00	2	65.00	66.40	-2	2,381	-0.08%
2023/10/16	2	59.50	15	60.00	60.40	-13	2,536	-0.51%
2023/10/11	4	61.05	10	61.00	61.10	-6	3,058	-0.20%
2023/09/27	1	60.30	0	0.00	60.60	1	3,948	0.03%
2023/09/21	0	0.00	1	59.60	59.90	-1	3,976	-0.03%
2023/09/20	1	60.10	0	0.00	60.10	1	3,982	0.03%
2023/09/18	3	62.33	0	0.00	61.00	3	3,983	0.08%
2023/09/15	1	61.90	0	0.00	63.00	1	3,980	0.03%
2023/09/14	1	61.90	0	0.00	62.00	1	3,976	0.03%
2023/09/13	3	60.57	5	60.68	60.50	-2	3,975	-0.05%
2023/09/12	1	61.40	0	0.00	61.00	1	3,972	0.03%
2023/09/08	0	0.00	11	63.64	63.60	-11	3,968	-0.28%
2023/09/07	7	65.79	0	0.00	65.70	7	3,952	0.18%
2023/09/06	3	67.23	0	0.00	66.70	3	3,941	0.08%
2023/09/05	3	66.53	0	0.00	66.70	3	3,939	0.08%
2023/09/04	3	66.30	0	0.00	66.10	3	3,938	0.08%
2023/09/01	3	67.23	0	0.00	67.00	3	3,945	0.08%
2023/08/31	2	67.65	0	0.00	68.00	2	3,943	0.05%
2023/08/29	2	66.55	0	0.00	66.60	2	4,127	0.05%
2023/08/28	21	67.00	20	68.10	67.00	1	4,187	0.02%
2023/08/25	3	67.30	2	68.80	66.90	1	4,139	0.02%
2023/08/24	2	68.75	5.1	69.33	66.70	-3.1	4,095	-0.08%
2023/08/21	1	63.70	0	0.00	63.80	1	3,867	0.03%
2023/08/11	2	62.90	0	0.00	62.90	2	3,788	0.05%
2023/08/10	2	62.50	2	63.00	63.30	0	3,774	0.00%
2023/08/08	2	66.90	0	0.00	66.80	2	3,723	0.05%
2023/08/07	0	0.00	4	67.00	69.20	-4	3,690	-0.11%
2023/08/04	1	65.00	0	0.00	64.60	1	3,624	0.03%
2023/08/02	2	66.55	11	66.95	64.70	-9	3,608	-0.25%
2023/08/01	0.1	68.50	0	0.00	67.70	0.1	3,564	0.00%
2023/07/31	11	71.19	2	72.00	68.10	9	3,593	0.25%
2023/07/28	1	69.50	0	0.00	70.20	1	3,509	0.03%
2023/07/27	1	70.60	0	0.00	70.60	1	3,464	0.03%
2023/07/26	0.1	70.80	0	0.00	70.20	0.1	3,383	0.00%
2023/07/25	0	0.00	1	72.70	72.70	-1	3,322	-0.03%
2023/07/24	1	75.00	10	74.50	74.70	-9	3,201	-0.28%
2023/07/21	10	71.80	0.1	73.40	73.40	9.9	2,967	0.33%
2023/07/20	0.1	67.20	0	0.00	66.80	0.1	2,781	0.00%
2023/07/19	0	0.00	10	70.00	68.10	-10	2,697	-0.37%
2023/07/18	11	72.75	15	72.04	69.30	-4	2,518	-0.16%
2023/07/17	0	0.00	1	73.30	73.30	-1	2,139	-0.05%
2023/07/14	6	66.10	0	0.00	66.70	6	2,149	0.28%
2023/07/11	1	60.50	0	0.00	60.50	1	2,185	0.05%
2023/07/10	2	57.95	0	0.00	60.50	2	2,020	0.10%
2023/07/07	0	0.00	1	57.00	57.20	-1	1,809	-0.06%
2023/07/06	0	0.00	1	54.00	53.50	-1	1,600	-0.06%
2023/07/04	1	53.40	0	0.00	53.40	1	1,459	0.07%
2023/06/30	1	51.80	0	0.00	51.80	1	1,437	0.07%
2023/06/29	1	51.60	0	0.00	51.60	1	1,433	0.07%
2023/06/21	1	52.70	0	0.00	52.80	1	1,408	0.07%
2023/06/16	1	53.40	0	0.00	53.40	1	1,391	0.07%
2023/06/15	2	52.70	4	53.00	52.70	-2	1,378	-0.15%
2023/06/14	3	51.60	0	0.00	51.20	3	1,362	0.22%
2023/06/12	1	52.30	0	0.00	52.20	1	1,363	0.07%
2023/06/07	0	0.00	1	53.20	53.00	-1	1,352	-0.07%
2023/06/02	0	0.00	23	55.59	53.10	-23	1,360	-1.69%
2023/06/01	0	0.00	1	52.90	55.00	-1	1,146	-0.09%
2023/05/31	0	0.00	2	50.28	50.00	-2	1,073	-0.19%
2023/05/22	0	0.00	1	49.20	49.25	-1	1,072	-0.09%
2023/05/12	1	47.15	0	0.00	47.15	1	1,132	0.09%
2023/05/08	2	50.15	2	50.10	49.80	0	1,196	0.00%
2023/05/03	1	47.90	0	0.00	47.65	1	1,404	0.07%
2023/04/26	3	47.32	0	0.00	47.15	3	1,458	0.21%
2023/04/25	3	48.23	20	48.27	47.95	-17	1,443	-1.18%
2023/04/24	1	50.40	0	0.00	50.10	1	1,442	0.07%
2023/04/21	7	50.10	0	0.00	49.70	7	1,435	0.49%
2023/04/20	0	0.00	3	52.80	52.10	-3	1,406	-0.21%
2023/04/18	20	55.83	6	55.50	55.60	14	1,313	1.07%
2023/04/17	0	0.00	3	53.00	53.00	-3	1,099	-0.27%
2023/03/27	1	47.45	0	0.00	47.75	1	954	0.10%
2023/03/24	1	47.20	0	0.00	47.60	1	958	0.10%
2023/03/23	1	46.90	0	0.00	46.90	1	955	0.10%
2023/03/15	1	46.95	0	0.00	46.35	1	972	0.10%
2023/03/14	3	46.50	9	46.01	46.55	-6	986	-0.61%
2023/03/10	2	48.55	0	0.00	47.70	2	985	0.20%
2023/03/09	1	50.10	0	0.00	49.95	1	981	0.10%
2023/03/07	3	48.83	0	0.00	49.25	3	945	0.32%
2023/03/02	3	47.50	0	0.00	47.60	3	977	0.31%
2023/02/23	0	0.00	1	48.70	48.85	-1	980	-0.10%
2023/02/21	0	0.00	7	48.51	48.60	-7	979	-0.71%
2023/02/20	1	48.35	0	0.00	48.10	1	984	0.10%
2023/02/17	1	47.85	0	0.00	48.30	1	979	0.10%
2023/02/09	0	0.00	5	48.17	47.90	-5	951	-0.53%
2023/02/07	1	49.00	0	0.00	49.00	1	927	0.11%
2023/02/03	0	0.00	11	50.23	50.00	-11	881	-1.25%
2023/02/01	3	48.28	1	48.55	49.45	2	757	0.26%
2023/01/31	0	0.00	10	46.40	46.40	-10	597	-1.67%
2023/01/05	1	40.50	0	0.00	40.30	1	571	0.18%
2022/12/29	2	39.25	0	0.00	39.30	2	598	0.33%
2022/12/28	2	39.43	0	0.00	39.45	2	608	0.33%
2022/11/30	3	42.50	0	0.00	42.60	3	695	0.43%
2022/11/16	1	40.80	0	0.00	40.55	1	661	0.15%
2022/11/11	0	0.00	2	40.70	39.20	-2	660	-0.30%
2022/10/19	1	38.95	0	0.00	37.95	1	779	0.13%
2022/10/18	1	38.30	0	0.00	38.60	1	783	0.13%
2022/10/13	10	36.30	5	37.44	35.50	5	791	0.63%
2022/10/05	2	42.13	1	41.70	41.80	1	811	0.12%
2022/10/04	1	41.60	0	0.00	41.90	1	820	0.12%
2022/10/03	1	40.30	0	0.00	41.45	1	824	0.12%
2022/09/30	2	40.95	0	0.00	40.95	2	831	0.24%
2022/09/28	11	40.08	3	40.60	39.10	8	856	0.93%
2022/09/23	5	44.27	0	0.00	44.15	5	844	0.59%
2022/09/22	1	45.30	0	0.00	45.20	1	862	0.12%
2022/09/21	5	45.45	0	0.00	45.35	5	868	0.58%
2022/09/15	2	48.70	0	0.00	48.50	2	911	0.22%
2022/09/06	1	48.70	8	49.15	48.65	-7	1,051	-0.67%
2022/08/30	1	52.20	0	0.00	52.00	1	1,184	0.08%
2022/08/29	1	52.20	0	0.00	51.70	1	1,199	0.08%
2022/08/12	0	0.00	1	55.10	55.10	-1	1,438	-0.07%
2022/07/22	1	53.40	0	0.00	53.80	1	1,805	0.06%
2022/07/20	0	0.00	5	52.72	52.10	-5	1,829	-0.27%
2022/07/15	1	50.40	0	0.00	50.40	1	1,864	0.05%
2022/07/14	1	49.85	0	0.00	49.85	1	1,886	0.05%
2022/07/12	5	46.16	0	0.00	46.70	5	1,934	0.26%
2022/07/11	0	0.00	2	49.35	49.00	-2	1,948	-0.10%
2022/07/08	1	49.40	0	0.00	49.60	1	1,973	0.05%
2022/07/05	4	52.68	2	52.60	52.90	2	2,044	0.10%
2022/07/04	1	51.70	2	51.90	51.50	-1	2,165	-0.05%
2022/07/01	1	51.10	0	0.00	50.90	1	2,238	0.04%
2022/06/30	3	55.07	0	0.00	54.70	3	2,285	0.13%
2022/06/29	1	57.80	0	0.00	58.60	1	2,290	0.04%
2022/06/28	1	58.60	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	0.00	2	59.60	59.60	-2	2,386	-0.08%
2022/06/24	2	57.10	2	57.60	57.40	0	2,559	0.00%
2022/06/23	2	56.40	0	0.00	56.40	2	2,708	0.07%
2022/06/20	0	0.00	3	61.30	58.00	-3	3,065	-0.10%
2022/06/17	3	62.60	0	0.00	62.60	3	3,041	0.10%
2022/06/16	0	0.00	10	66.60	64.20	-10	3,061	-0.33%
2022/06/15	5	67.64	0	0.00	67.10	5	3,042	0.16%
2022/06/14	3	67.33	0	0.00	68.50	3	3,045	0.10%
2022/06/13	2	67.90	5	67.90	67.90	-3	3,035	-0.10%
2022/06/06	0	0.00	6	69.40	68.60	-6	3,017	-0.20%
2022/06/02	2	69.10	1	69.00	69.10	1	3,186	0.03%
2022/05/31	1	68.00	0	0.00	68.20	1	3,519	0.03%
2022/05/23	0	0.00	1	66.00	65.70	-1	3,507	-0.03%
2022/05/18	2	64.45	0	0.00	65.20	2	3,492	0.06%
2022/05/17	1	64.30	0	0.00	64.20	1	3,499	0.03%
2022/05/16	1	63.50	0	0.00	63.10	1	3,500	0.03%
2022/05/12	2	64.25	0	0.00	62.00	2	3,478	0.06%
2022/05/11	1	68.70	0	0.00	66.90	1	3,433	0.03%
2022/05/05	1	69.60	0	0.00	69.80	1	3,383	0.03%
2022/04/28	1	65.00	0	0.00	65.00	1	3,333	0.03%
2022/04/27	0	0.00	6	63.42	65.10	-6	3,327	-0.18%
2022/04/21	1	71.50	0	0.00	71.00	1	3,329	0.03%
2022/04/14	1	77.00	0	0.00	76.30	1	3,472	0.03%
2022/04/13	2	77.00	0	0.00	76.90	2	3,484	0.06%
2022/04/12	3	74.23	0	0.00	74.10	3	3,510	0.09%
2022/04/08	1	78.50	0	0.00	78.30	1	3,506	0.03%
2022/04/07	1	78.50	1	79.40	76.60	0	3,468	0.00%
2022/04/06	3	78.10	1	78.00	79.30	2	3,407	0.06%
2022/04/01	2	75.95	0	0.00	76.10	2	3,390	0.06%
2022/03/31	2	75.70	0	0.00	75.90	2	3,454	0.06%
2022/03/29	1	77.80	1	82.90	77.80	0	3,985	0.00%
2022/03/28	1	78.20	2	78.30	81.50	-1	3,825	-0.03%
2022/03/25	9	79.93	13	79.49	80.00	-4	3,684	-0.11%
2022/03/22	1	69.80	0	0.00	70.10	1	3,431	0.03%
2022/03/11	1	71.10	0	0.00	71.20	1	4,011	0.02%
2022/03/10	3	71.93	0	0.00	73.00	3	4,063	0.07%
2022/03/08	0	0.00	5	72.00	69.40	-5	4,118	-0.12%
2022/03/07	5	76.82	2	78.00	75.20	3	4,075	0.07%
2022/03/04	4	75.23	7	76.44	76.80	-3	3,894	-0.08%
2022/03/02	7	72.44	3	71.90	71.90	4	3,913	0.10%
2022/03/01	0	0.00	10	71.50	72.40	-10	3,947	-0.25%
2022/02/24	2	69.50	0	0.00	69.20	2	4,093	0.05%
2022/02/18	2	74.45	0	0.00	74.70	2	4,577	0.04%
2022/02/17	1	74.80	0	0.00	74.80	1	4,971	0.02%
2022/02/09	0	0.00	5	76.40	76.80	-5	6,187	-0.08%
2022/02/07	0	0.00	1	71.50	72.70	-1	6,914	-0.01%
2022/01/25	1	71.20	0	0.00	69.90	1	7,584	0.01%
2022/01/24	0	0.00	1	68.40	71.60	-1	8,034	-0.01%
2022/01/19	2	74.10	0	0.00	73.70	2	8,849	0.02%
2022/01/18	2	75.30	0	0.00	74.70	2	8,983	0.02%
2022/01/14	1	71.80	3	71.50	72.80	-2	9,213	-0.02%
2022/01/13	1	74.30	0	0.00	73.80	1	9,357	0.01%
2022/01/12	4	73.50	0	0.00	73.00	4	9,434	0.04%
2022/01/11	0	0.00	14	75.32	73.10	-14	9,535	-0.15%
2022/01/10	0	0.00	2	76.30	76.70	-2	9,702	-0.02%
2022/01/07	1	78.00	10	80.10	77.20	-9	9,953	-0.09%
2022/01/05	5	81.86	0	0.00	81.50	5	9,927	0.05%
2022/01/04	2	81.10	0	0.00	81.90	2	9,942	0.02%
2021/12/30	4	82.50	0	0.00	81.10	4	10,231	0.04%
2021/12/29	8	80.19	0	0.00	80.00	8	10,204	0.08%
2021/12/28	1	79.80	1	80.00	80.20	0	10,264	0.00%
2021/12/27	11	82.52	0	0.00	81.30	11	10,307	0.11%
2021/12/24	0	0.00	12	83.12	82.20	-12	10,280	-0.12%
2021/12/23	0	0.00	1	80.50	85.00	-1	9,864	-0.01%
2021/12/17	0	0.00	2	79.40	78.30	-2	10,018	-0.02%
2021/12/16	2	81.70	0	0.00	81.00	2	10,033	0.02%
2021/12/13	0	0.00	1	83.10	82.30	-1	10,053	-0.01%
2021/12/09	1	83.60	0	0.00	81.10	1	10,014	0.01%
2021/12/08	1	83.10	0	0.00	82.70	1	9,948	0.01%
2021/12/07	3	82.80	5	83.02	81.80	-2	9,819	-0.02%
2021/12/06	7	78.10	0	0.00	79.40	7	9,634	0.07%
2021/12/03	5	78.36	0	0.00	77.90	5	9,605	0.05%
2021/12/02	2	77.80	13	78.50	77.80	-11	9,619	-0.11%
2021/12/01	10	80.00	40	80.78	80.80	-30	9,533	-0.31%
2021/11/30	1	85.10	1	84.40	84.40	0	9,400	0.00%
2021/11/29	12	78.46	12	79.08	80.60	0	9,297	0.00%
2021/11/26	8	80.38	4	81.28	81.00	4	9,202	0.04%
2021/11/24	23	84.06	17	83.98	84.80	6	9,060	0.07%
2021/11/23	12	85.18	11	84.39	83.10	1	8,986	0.01%
2021/11/22	1	86.10	1	86.70	86.70	0	8,898	0.00%
2021/11/19	24	87.35	0	0.00	88.40	24	8,810	0.27%
2021/11/18	3	86.37	3	87.07	84.30	0	8,653	0.00%
2021/11/17	0	0.00	12	86.05	85.50	-12	8,544	-0.14%
2021/11/16	44	88.70	31	88.14	87.10	13	8,390	0.15%
2021/11/15	2	79.90	0	0.00	84.00	2	8,004	0.02%
2021/11/12	5	78.88	7	77.51	77.60	-2	7,719	-0.03%
2021/11/11	12	79.06	11	78.93	78.80	1	7,578	0.01%
2021/11/10	13	79.90	15	79.96	79.90	-2	7,465	-0.03%
2021/11/09	18	76.37	21	77.13	80.80	-3	7,301	-0.04%
2021/11/08	16	79.33	14	78.24	76.00	2	6,996	0.03%
2021/11/05	9	78.67	7	80.30	78.00	2	6,829	0.03%
2021/11/03	2	77.30	0	0.00	77.90	2	6,108	0.03%
2021/11/02	0	0.00	2	73.80	76.60	-2	5,716	-0.03%
2021/10/29	1	66.20	5	68.28	70.70	-4	4,990	-0.08%
2021/10/28	2	62.60	0	0.00	64.30	2	4,615	0.04%
2021/10/27	2	62.50	3	62.50	62.30	-1	4,448	-0.02%
2021/10/26	1	61.20	5	61.30	60.50	-4	4,224	-0.09%
2021/10/25	2	58.20	0	0.00	61.70	2	4,120	0.05%
2021/10/22	3	59.10	1	58.70	59.30	2	4,053	0.05%
2021/10/20	2	59.20	0	0.00	59.40	2	4,256	0.05%
2021/10/19	1	59.30	1	58.40	60.00	0	4,281	0.00%
2021/10/18	1	57.80	19	58.27	59.10	-18	4,211	-0.43%
2021/10/15	4	57.65	3	57.87	56.40	1	4,051	0.02%
2021/10/12	2	55.00	0	0.00	55.60	2	3,859	0.05%
2021/10/07	2	56.40	1	55.80	55.50	1	3,887	0.03%
2021/09/27	1	57.20	1	56.40	54.10	0	4,552	0.00%
2021/09/24	1	54.20	21	55.92	55.50	-20	4,459	-0.45%
2021/09/22	0	0.00	1	52.60	52.40	-1	4,380	-0.02%
2021/09/16	1	52.20	0	0.00	52.00	1	4,385	0.02%
2021/09/14	0	0.00	10	50.80	50.80	-10	4,331	-0.23%
2021/08/31	5	48.00	0	0.00	47.80	5	5,407	0.09%
2021/08/16	10	45.50	0	0.00	45.50	10	5,819	0.17%
2021/08/13	10	48.20	0	0.00	47.50	10	5,810	0.17%
2021/08/11	10	49.70	0	0.00	49.40	10	5,787	0.17%
2021/08/10	10	51.30	0	0.00	51.80	10	5,757	0.17%
2021/07/26	1	59.70	1	62.20	59.70	0	5,847	0.00%
2021/07/23	1	57.10	0	0.00	56.80	1	5,605	0.02%
2021/07/12	1	62.00	7	60.74	60.90	-6	5,165	-0.12%
2021/07/09	6	58.50	10	58.41	58.50	-4	4,854	-0.08%
2021/07/08	0	0.00	10	55.19	55.10	-10	4,641	-0.22%
2021/07/07	0	0.00	1	52.00	54.70	-1	4,544	-0.02%
2021/06/28	0	0.00	4	50.10	51.50	-4	5,078	-0.08%
2021/06/25	1	49.50	0	0.00	49.10	1	5,432	0.02%
2021/06/24	0	0.00	2	49.45	49.35	-2	5,593	-0.04%
2021/06/23	0	0.00	1	49.15	49.50	-1	5,602	-0.02%
2021/06/22	4	49.09	0	0.00	48.50	4	5,605	0.07%
2021/06/21	3	49.52	0	0.00	49.10	3	5,582	0.05%
2021/06/18	3	50.03	0	0.00	49.00	3	5,561	0.05%
2021/06/15	0	0.00	11	54.36	52.30	-11	5,307	-0.21%
2021/06/09	0	0.00	3	50.30	49.40	-3	4,860	-0.06%
2021/06/07	0	0.00	1	49.15	48.40	-1	4,683	-0.02%
2021/06/04	0	0.00	1	48.10	47.55	-1	4,610	-0.02%
2021/05/31	0	0.00	1	44.85	47.70	-1	4,449	-0.02%
2021/05/28	1	43.20	0	0.00	43.40	1	4,380	0.02%
2021/05/26	0	0.00	1	43.10	43.00	-1	4,463	-0.02%
2021/05/24	1	40.70	1	41.40	41.50	0	4,547	0.00%
2021/05/12	1	38.50	1	40.00	38.00	0	5,332	0.00%
2021/05/11	1	42.15	0	0.00	42.10	1	5,284	0.02%
2021/05/10	0	0.00	1	48.00	46.75	-1	5,200	-0.02%
2021/05/07	1	48.50	0	0.00	48.00	1	5,176	0.02%
2021/05/06	0	0.00	6	47.03	47.05	-6	5,141	-0.12%
2021/05/05	0	0.00	1	46.15	45.70	-1	5,070	-0.02%
2021/05/04	2	44.40	0	0.00	43.40	2	5,031	0.04%
2021/04/29	1	49.10	0	0.00	49.10	1	4,906	0.02%
2021/04/28	1	50.20	1	50.40	49.40	0	4,835	0.00%
2021/04/26	0	0.00	1	48.25	48.50	-1	4,937	-0.02%
2021/04/22	1	46.60	3	49.28	46.75	-2	4,951	-0.04%
2021/04/20	1	48.90	0	0.00	48.40	1	4,928	0.02%
2021/04/19	0	0.00	2	48.40	49.40	-2	4,888	-0.04%
2021/04/14	2	44.50	0	0.00	45.50	2	4,727	0.04%
2021/04/13	0	0.00	3	46.75	46.00	-3	4,655	-0.06%
2021/04/12	2	49.20	0	0.00	48.45	2	4,572	0.04%
2021/04/08	3	51.87	3	51.97	51.60	0	4,464	0.00%
2021/04/07	1	52.30	2	52.50	52.00	-1	4,487	-0.02%
2021/04/06	3	52.10	20	52.70	52.90	-17	4,435	-0.38%
2021/04/01	1	45.90	17	47.28	48.15	-16	4,217	-0.38%
2021/03/31	4	45.36	1	47.10	44.10	3	3,994	0.08%
2021/03/30	7	44.56	11	45.55	45.40	-4	3,808	-0.11%
2021/03/29	0	0.00	3	43.23	44.65	-3	3,347	-0.09%
2021/03/23	0	0.00	1	40.35	39.75	-1	3,119	-0.03%
2021/03/19	2	39.85	1	40.20	39.65	1	3,110	0.03%
2021/03/18	0	0.00	1	39.40	39.55	-1	3,102	-0.03%
2021/03/17	1	40.35	0	0.00	40.30	1	3,059	0.03%
2021/03/16	0	0.00	1	38.65	38.55	-1	2,978	-0.03%
2021/03/12	4	40.80	1	39.60	39.60	3	2,979	0.10%
2021/03/05	0	0.00	1	37.80	37.85	-1	2,897	-0.03%
2021/03/02	5	40.54	4	39.40	38.60	1	2,871	0.03%
2021/02/26	3	40.10	3	40.77	40.30	0	2,818	0.00%
2021/02/25	2	40.20	18	40.77	40.00	-16	2,761	-0.58%
2021/02/24	12	40.23	8	41.40	40.00	4	2,704	0.15%
2021/02/23	12	41.54	14	41.80	41.80	-2	2,617	-0.08%
2021/02/22	12	39.12	2	40.45	40.60	10	2,453	0.41%
2021/02/19	5	39.55	2	40.05	40.55	3	2,260	0.13%
2021/02/17	0	0.00	4	32.73	33.55	-4	1,842	-0.22%
2021/02/03	2	32.20	0	0.00	30.15	2	1,699	0.12%
2021/01/20	0	0.00	1	30.05	28.95	-1	1,528	-0.07%
2021/01/19	2	31.30	1	31.00	30.95	1	1,457	0.07%
2020/12/30	2	30.28	0	0.00	28.85	2	1,012	0.20%
2020/12/22	0	0.00	1	28.40	27.85	-1	717	-0.14%
2020/12/17	1	30.45	0	0.00	29.40	1	700	0.14%
2020/12/08	0	0.00	2	28.93	29.00	-2	528	-0.38%
2020/12/07	1	29.80	0	0.00	29.45	1	526	0.19%
2020/11/27	1	27.85	0	0.00	27.95	1	605	0.17%
2020/11/26	0	0.00	1	25.80	25.80	-1	590	-0.17%
2020/11/10	1	24.40	0	0.00	24.45	1	954	0.10%
2020/08/12	0	0.00	1	22.80	22.80	-1	160	-0.62%
2020/07/24	0	0.00	1	20.55	20.35	-1	140	-0.71%
2020/07/09	0	0.00	1	20.50	20.60	-1	135	-0.74%
2020/07/02	1	20.10	0	0.00	20.30	1	133	0.75%
2020/07/01	1	21.05	0	0.00	21.05	1	131	0.76%
2020/06/17	1	20.60	0	0.00	20.60	1	138	0.72%
2020/06/05	0	0.00	1	20.35	20.60	-1	153	-0.65%
2020/05/04	1	19.45	0	0.00	19.00	1	160	0.62%
2020/01/13	0	0.00	1	24.95	25.00	-1	194	-0.52%
2019/11/27	5	24.95	0	0.00	25.00	5	262	1.91%
2019/11/26	0	0.00	5	25.20	25.15	-5	259	-1.93%
2019/11/25	5	24.45	0	0.00	24.50	5	246	2.03%
2018/07/02	0	0.00	1	22.10	22.10	-1	51	-1.92%
2018/06/22	1	23.30	0	0.00	23.10	1	52	1.92%