典範 (3372)-安泰-大發券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.25
漲跌
▼0.10
漲幅
-0.54%
成交量
921張
產業
上櫃半導體類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	18.25	0	0.00	18.25	2	4,191	0.05%
2024/05/20	30	17.72	0	0.00	17.90	30	4,449	0.67%
2024/05/09	2	18.00	0	0.00	17.75	2	4,672	0.04%
2024/05/06	1	17.30	0	0.00	17.25	1	4,598	0.02%
2024/04/19	2	18.25	0	0.00	18.00	2	4,545	0.04%
2024/04/16	7	18.55	0	0.00	18.45	7	4,476	0.16%
2024/04/15	6	19.88	0	0.00	19.75	6	4,435	0.14%
2024/04/11	5	20.95	3	21.30	20.75	2	4,297	0.05%
2024/04/10	3	19.50	5	20.10	20.10	-2	4,174	-0.05%
2024/04/01	6	19.21	0	0.00	19.15	6	4,032	0.15%
2024/03/28	1	18.80	0	0.00	18.80	1	3,939	0.03%
2024/03/26	3	18.95	0	0.00	18.65	3	3,896	0.08%
2024/03/22	1	18.80	0	0.00	19.00	1	3,835	0.03%
2024/03/21	2	18.80	0	0.00	19.25	2	3,823	0.05%
2024/03/08	0	0.00	1	21.80	20.70	-1	3,824	-0.03%
2024/03/05	3	24.02	1	24.00	24.40	2	3,446	0.06%
2024/03/04	0	0.00	1	23.40	23.40	-1	2,789	-0.04%
2024/03/01	0	0.00	1	21.10	21.30	-1	2,640	-0.04%
2024/02/29	0	0.00	3	19.10	19.40	-3	2,075	-0.14%
2024/02/27	1	16.30	0	0.00	17.65	1	1,887	0.05%
2024/02/16	0	0.00	1	15.00	15.75	-1	1,290	-0.08%
2024/01/11	1	13.80	0	0.00	14.00	1	1,782	0.06%
2023/11/03	0	0.00	3	14.95	14.60	-3	859	-0.35%
2023/11/02	2	15.40	0	0.00	15.10	2	843	0.24%
2023/11/01	1	15.60	0	0.00	15.00	1	795	0.13%
2023/10/31	1	15.00	3	15.20	14.90	-2	671	-0.30%
2023/10/30	3	14.75	0	0.00	15.60	3	586	0.51%
2023/10/27	0	0.00	3	14.18	14.20	-3	534	-0.56%
2023/10/26	3	14.45	0	0.00	14.05	3	542	0.55%
2023/10/23	1	13.90	2	14.00	14.45	-1	466	-0.21%
2023/07/14	1	14.30	0	0.00	14.30	1	1,030	0.10%
2023/07/12	2	14.45	0	0.00	14.55	2	1,049	0.19%
2023/07/11	0	0.00	1	14.80	14.70	-1	1,041	-0.10%
2023/07/07	0	0.00	1	14.55	14.35	-1	988	-0.10%
2023/07/05	2	15.60	5	16.25	15.50	-3	902	-0.33%
2023/07/04	1	14.85	0	0.00	14.95	1	678	0.15%
2023/06/26	0	0.00	2	14.25	14.10	-2	550	-0.36%
2023/06/19	4	13.75	6	13.85	13.35	-2	499	-0.40%
2023/06/08	0	0.00	1	12.85	12.70	-1	442	-0.23%
2023/06/07	0	0.00	5	12.95	12.95	-5	438	-1.14%
2023/05/31	1	12.40	0	0.00	12.50	1	448	0.22%
2023/04/25	7	12.07	0	0.00	11.90	7	438	1.60%
2023/04/18	0	0.00	1	13.20	13.15	-1	393	-0.25%
2023/04/11	0	0.00	1	12.20	12.30	-1	325	-0.31%
2023/03/29	5	12.20	0	0.00	12.15	5	318	1.57%
2023/03/28	0	0.00	2	12.43	12.25	-2	317	-0.63%
2023/03/07	1	12.45	0	0.00	12.80	1	460	0.22%
2023/02/10	0	0.00	2	11.85	11.85	-2	414	-0.48%
2022/12/13	1	11.65	0	0.00	11.65	1	459	0.22%
2022/12/02	0	0.00	5	13.60	13.00	-5	406	-1.23%
2022/12/01	5	12.00	0	0.00	12.45	5	302	1.65%
2022/09/28	2	10.20	0	0.00	10.30	2	408	0.49%
2022/08/24	0	0.00	1	14.40	14.45	-1	613	-0.16%
2022/08/23	1	14.25	0	0.00	14.25	1	613	0.16%
2022/08/12	0	0.00	9	13.60	13.70	-9	581	-1.55%
2022/08/05	2	13.25	0	0.00	13.25	2	580	0.34%
2022/07/14	0	0.00	2	12.50	12.55	-2	575	-0.35%
2022/06/30	10	13.90	1	13.45	13.55	9	579	1.55%
2022/06/06	1	17.80	2	17.80	18.05	-1	503	-0.20%
2022/06/02	3	18.55	1	18.60	18.40	2	495	0.40%
2022/06/01	0	0.00	1	17.80	17.80	-1	407	-0.25%
2022/04/12	1	16.50	0	0.00	16.75	1	632	0.16%
2022/04/11	3	17.10	0	0.00	17.15	3	621	0.48%
2022/04/07	0	0.00	7	18.24	18.15	-7	617	-1.13%
2022/03/21	1	19.45	0	0.00	19.55	1	696	0.14%
2022/03/01	0	0.00	1	19.60	20.00	-1	1,028	-0.10%
2022/02/25	0	0.00	5	19.20	19.20	-5	1,051	-0.48%
2022/02/24	1	19.25	0	0.00	19.25	1	1,070	0.09%
2022/02/22	1	20.00	0	0.00	20.00	1	1,120	0.09%
2022/02/18	5	20.45	0	0.00	20.45	5	1,202	0.42%
2022/02/16	0	0.00	1	20.35	20.25	-1	1,372	-0.07%
2022/02/15	1	19.95	0	0.00	19.90	1	1,500	0.07%
2022/02/09	0	0.00	2	21.35	21.35	-2	2,292	-0.09%
2022/01/25	4	19.94	0	0.00	19.95	4	2,338	0.17%
2022/01/21	3	20.30	0	0.00	20.25	3	2,348	0.13%
2022/01/20	1	20.95	0	0.00	20.95	1	2,346	0.04%
2022/01/07	3	21.85	0	0.00	21.85	3	2,364	0.13%
2022/01/05	5	23.30	0	0.00	23.40	5	2,345	0.21%
2021/12/14	2	23.50	0	0.00	23.40	2	2,513	0.08%
2021/12/10	0	0.00	1	24.10	24.10	-1	2,525	-0.04%
2021/12/09	3	24.38	1	24.50	24.30	2	2,532	0.08%
2021/12/08	0	0.00	1	24.70	24.60	-1	2,537	-0.04%
2021/12/07	3	24.90	0	0.00	24.60	3	2,535	0.12%
2021/12/06	1	25.15	0	0.00	25.30	1	2,544	0.04%
2021/12/03	2	25.30	0	0.00	25.40	2	2,619	0.08%
2021/11/30	0	0.00	2	25.75	26.10	-2	2,823	-0.07%
2021/11/29	20	24.90	0	0.00	24.95	20	2,896	0.69%
2021/11/25	3	26.03	0	0.00	25.60	3	2,967	0.10%
2021/11/18	0	0.00	5	25.00	25.15	-5	3,093	-0.16%
2021/11/12	5	27.05	0	0.00	27.50	5	3,058	0.16%
2021/11/11	14	28.22	15	27.82	28.15	-1	2,992	-0.03%
2021/11/10	2	25.05	2	24.85	26.65	0	2,531	0.00%
2021/11/09	2	24.15	2	23.90	24.25	0	2,378	0.00%
2021/11/04	2	23.25	0	0.00	23.00	2	2,557	0.08%
2021/10/12	2	20.90	0	0.00	20.85	2	4,839	0.04%
2021/10/06	2	20.90	0	0.00	20.95	2	5,343	0.04%
2021/10/01	3	21.70	0	0.00	21.55	3	6,315	0.05%
2021/09/29	10	22.75	0	0.00	22.70	10	6,820	0.15%
2021/09/22	0	0.00	1	24.65	24.45	-1	6,846	-0.01%
2021/09/08	0	0.00	2	26.10	25.75	-2	6,702	-0.03%
2021/09/06	3	28.17	2	28.90	27.00	1	6,595	0.02%
2021/09/03	0	0.00	3	27.85	28.25	-3	6,496	-0.05%
2021/09/02	0	0.00	1	28.60	28.00	-1	6,440	-0.02%
2021/09/01	2	27.65	2	26.90	27.80	0	6,332	0.00%
2021/08/31	2	26.20	0	0.00	26.95	2	6,251	0.03%
2021/08/27	0	0.00	1	24.75	25.85	-1	6,177	-0.02%
2021/08/19	0	0.00	10	24.10	23.00	-10	5,987	-0.17%
2021/08/18	1	24.40	0	0.00	24.25	1	5,938	0.02%
2021/08/17	2	22.75	0	0.00	22.60	2	5,886	0.03%
2021/08/09	2	29.30	0	0.00	28.60	2	5,480	0.04%
2021/08/06	2	28.25	5	28.15	29.00	-3	5,294	-0.06%
2021/08/05	3	29.65	1	29.05	29.05	2	5,116	0.04%
2021/08/04	10	27.40	0	0.00	27.35	10	4,858	0.21%
2021/08/03	3	27.10	0	0.00	27.10	3	4,769	0.06%
2021/08/02	34	29.50	15	28.63	28.70	19	4,607	0.41%
2021/07/27	0	0.00	20	32.70	30.00	-20	3,920	-0.51%
2021/07/26	0	0.00	4	31.25	31.90	-4	3,884	-0.10%
2021/07/22	0	0.00	34	31.79	30.65	-34	3,865	-0.88%
2021/07/21	2	30.24	0	0.00	30.50	2	3,803	0.05%
2021/07/14	0	0.00	6	26.58	25.80	-6	3,639	-0.16%
2021/07/13	2	29.00	6	28.11	28.00	-4	3,599	-0.11%
2021/07/12	1	26.45	59	27.70	29.00	-58	3,219	-1.80%
2021/07/09	0	0.00	10	25.80	26.40	-10	2,858	-0.35%
2021/07/08	0	0.00	2	25.25	24.50	-2	2,700	-0.07%
2021/07/07	0	0.00	20	23.35	24.10	-20	2,331	-0.86%
2021/07/06	11	22.46	20	22.90	21.95	-9	2,135	-0.42%
2021/05/03	0	0.00	10	21.95	21.60	-10	1,829	-0.55%
2021/04/29	10	23.05	0	0.00	24.00	10	1,749	0.57%
2021/04/21	0	0.00	0	22.70	22.90	0	1,475	0.00%
2021/04/20	0	0.00	11	22.82	22.95	-11	1,420	-0.77%
2021/04/16	0	0.00	3	22.45	22.10	-3	1,354	-0.22%
2021/04/15	0	0.00	10	22.25	22.20	-10	1,331	-0.75%
2021/04/14	3	20.30	3	20.65	21.20	0	1,299	0.00%
2021/04/13	1	22.60	2	22.55	22.40	-1	1,242	-0.08%
2021/04/06	1	20.40	0	0.00	20.25	1	1,031	0.10%
2021/03/31	1	18.25	20	17.98	18.10	-19	892	-2.13%
2021/03/30	20	18.85	0	0.00	18.85	20	834	2.40%
2021/03/19	3	17.05	10	16.40	16.85	-7	623	-1.12%
2021/03/18	10	15.00	0	0.00	15.80	10	526	1.90%
2021/03/17	0	0.00	5.6	14.39	14.40	-5.6	466	-1.20%
2021/03/02	30	12.18	0	0.00	12.35	30	564	5.31%
2020/12/15	0	0.00	3	12.43	12.25	-3	991	-0.30%
2020/12/11	0	0.00	1	12.70	12.65	-1	978	-0.10%
2020/12/08	1	13.25	0	0.00	13.50	1	940	0.11%
2020/12/07	3	13.72	4	13.65	13.80	-1	917	-0.11%
2020/12/04	0	0.00	5	12.20	12.65	-5	871	-0.57%
2020/12/01	0	0.00	5	12.40	12.30	-5	814	-0.61%
2020/11/26	0.2	11.60	0	0.00	11.70	0.2	776	0.02%
2020/11/20	5	11.00	0	0.00	11.25	5	621	0.80%
2020/11/16	1	10.75	1	10.50	10.50	0	555	0.00%
2020/11/12	1	10.90	1	10.55	10.60	0	549	0.00%
2020/10/30	0	0.00	10	11.20	11.20	-10	408	-2.45%
2020/10/27	0	0.00	5	11.50	11.50	-5	310	-1.61%
2019/10/09	0	0.00	10	7.96	7.96	-10	153	-6.51%
2019/04/09	0	0.00	5	3.03	3.03	-5	313	-1.60%
2019/03/04	0	0.00	3	4.73	4.73	-3	149	-2.01%
2019/02/13	0	0.00	8	4.86	4.91	-8	151	-5.30%
2018/12/24	0	0.00	1	4.78	4.77	-1	254	-0.39%
2018/12/22	0	0.00	3	4.75	4.74	-3	259	-1.16%
2018/12/13	0	0.00	4	4.98	4.94	-4	277	-1.44%
2018/04/17	0	0.00	1	6.14	6.08	-1	674	-0.15%
2018/04/03	0	0.00	1	6.96	6.97	-1	675	-0.15%
2018/03/30	1	7.10	0	0.00	7.09	1	674	0.15%
2018/03/15	0	0.00	14	7.02	7.02	-14	638	-2.19%
2018/03/05	3	7.38	0	0.00	7.24	3	615	0.49%
2018/03/01	11	7.64	0	0.00	7.68	11	558	1.97%
2018/02/27	0	0.00	6	7.17	7.16	-6	488	-1.23%
2018/02/26	6	6.58	0	0.00	6.80	6	416	1.44%
2018/01/22	0	0.00	10	6.00	6.00	-10	392	-2.55%