明泰 (3380)-安泰-大發券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.20
漲跌
▲0.25
漲幅
+0.76%
成交量
1,436張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	33.20	33.05	-10	2,100	-0.48%
2024/05/07	0	0.00	1	33.00	32.50	-1	2,461	-0.04%
2024/04/30	5	32.70	0	0.00	32.55	5	2,727	0.18%
2024/04/29	0.5	32.50	0	0.00	32.85	0.5	2,970	0.02%
2024/04/26	6	32.90	0	0.00	32.15	6	3,089	0.19%
2024/04/24	5	32.05	1	32.10	32.20	4	3,115	0.13%
2024/04/11	15	34.70	0	0.00	34.65	15	3,466	0.43%
2024/03/26	3	36.40	0	0.00	36.25	3	3,804	0.08%
2024/03/22	0	0.00	1.8	35.99	36.20	-1.8	3,834	-0.05%
2024/03/15	1	35.40	1	35.00	34.80	0	4,443	0.00%
2024/03/13	3	35.30	0	35.50	35.20	3	4,461	0.07%
2024/03/08	1	35.05	0.2	35.40	35.25	0.8	4,585	0.02%
2024/03/07	1	36.00	0	0.00	35.40	1	4,674	0.02%
2024/03/06	0	0.00	1	36.80	36.60	-1	4,630	-0.02%
2024/03/04	5	37.56	0	0.00	37.45	5	4,582	0.11%
2024/03/01	2	36.60	0	0.00	36.65	2	4,463	0.04%
2024/02/26	0	0.00	1	39.30	38.40	-1	4,368	-0.02%
2024/02/23	1	38.25	1	38.45	38.05	0	4,349	0.00%
2024/02/21	3	38.35	3	38.48	38.65	0	4,237	0.00%
2024/02/20	1	37.45	0	0.00	37.45	1	4,196	0.02%
2024/02/05	1	36.95	4	37.39	37.70	-3	4,173	-0.07%
2024/02/02	0	0.00	3	39.13	39.25	-3	4,092	-0.07%
2024/01/31	2	38.60	0	0.00	38.50	2	4,050	0.05%
2024/01/30	2	39.53	1	39.40	39.15	1	4,046	0.02%
2024/01/29	1	38.70	0	0.00	38.80	1	3,952	0.03%
2024/01/26	0	0.00	3	39.05	39.10	-3	3,973	-0.08%
2024/01/25	3	38.68	3	39.00	39.10	0	3,965	0.00%
2024/01/24	1	39.00	0	0.00	38.75	1	3,988	0.03%
2024/01/23	5	39.22	4	39.59	39.25	1	4,055	0.02%
2024/01/22	4	38.50	1	38.70	38.90	3	3,821	0.08%
2024/01/18	1	36.45	0	0.00	36.65	1	3,636	0.03%
2024/01/17	0	0.00	1	37.90	37.35	-1	3,624	-0.03%
2024/01/16	5	37.70	0	0.00	37.75	5	3,602	0.14%
2024/01/11	0	0.00	3	37.20	37.75	-3	3,588	-0.08%
2024/01/10	3	36.30	0	0.00	36.60	3	3,552	0.08%
2024/01/09	1	37.65	0	0.00	36.95	1	3,557	0.03%
2024/01/05	0	0.00	6	38.18	37.90	-6	3,492	-0.17%
2023/12/28	0	0.00	7	38.14	38.10	-7	3,290	-0.21%
2023/12/26	5	38.05	5	38.00	38.10	0	3,178	0.00%
2023/12/22	7	36.70	0	0.00	36.60	7	3,071	0.23%
2023/12/21	0	0.00	3	36.80	36.75	-3	3,078	-0.10%
2023/12/18	60	37.85	0	0.00	37.70	60	3,100	1.93%
2023/12/15	1	36.75	0	0.00	36.70	1	3,006	0.03%
2023/12/14	1	37.80	2	37.28	37.25	-1	3,015	-0.03%
2023/12/13	2	37.55	1	37.70	37.85	1	3,001	0.03%
2023/12/12	14	38.46	2	38.00	38.30	12	2,954	0.41%
2023/12/11	1	37.20	0	0.00	37.20	1	2,857	0.03%
2023/11/27	0	0.00	1	35.90	35.65	-1	2,885	-0.03%
2023/11/13	0	0.00	1	32.70	32.90	-1	3,382	-0.03%
2023/11/10	1	32.25	0	0.00	32.40	1	3,401	0.03%
2023/11/03	1	34.50	0	0.00	34.40	1	3,460	0.03%
2023/11/02	0	0.00	1	36.00	35.20	-1	3,453	-0.03%
2023/10/31	0	0.00	1	36.50	35.35	-1	3,439	-0.03%
2023/10/17	1	35.40	0	0.00	35.05	1	4,076	0.02%
2023/10/05	1	37.90	0	0.00	37.75	1	5,540	0.02%
2023/09/22	8	38.70	0	0.00	38.95	8	6,826	0.12%
2023/09/14	11	40.43	4	40.30	40.15	7	7,368	0.09%
2023/09/11	0	0.00	5	36.35	36.35	-5	7,454	-0.07%
2023/09/07	0	0.00	1	38.75	38.40	-1	7,462	-0.01%
2023/09/05	0	0.00	1	38.40	38.45	-1	7,627	-0.01%
2023/09/01	2	39.35	0	0.00	38.60	2	7,657	0.03%
2023/08/31	1	39.60	0	0.00	39.75	1	7,652	0.01%
2023/08/28	1	39.90	1	38.55	39.00	0	7,756	0.00%
2023/08/24	2	40.00	0	0.00	39.50	2	7,846	0.03%
2023/08/23	3	38.95	0	0.00	38.90	3	7,822	0.04%
2023/08/21	0	0.00	5	37.40	37.50	-5	7,584	-0.07%
2023/08/17	0	0.00	5	37.40	37.75	-5	7,552	-0.07%
2023/08/11	5	36.75	0	0.00	36.70	5	7,570	0.07%
2023/08/07	0	0.00	2	38.30	39.50	-2	7,482	-0.03%
2023/08/02	7	41.71	0	0.00	41.40	7	7,316	0.10%
2023/08/01	5	43.40	0	0.00	42.95	5	7,257	0.07%
2023/07/31	0	0.00	3	45.00	43.90	-3	7,147	-0.04%
2023/07/26	3	43.30	0	0.00	43.15	3	6,918	0.04%
2023/07/25	0	0.00	5	44.30	44.45	-5	6,865	-0.07%
2023/07/21	0	0.00	3	44.00	43.75	-3	6,754	-0.04%
2023/07/20	0	0.00	5	43.85	43.80	-5	6,735	-0.07%
2023/07/19	3	42.90	0	0.00	42.90	3	6,656	0.05%
2023/07/18	10	44.50	1	47.00	43.20	9	6,669	0.13%
2023/07/17	2	48.40	33	47.47	46.70	-31	6,513	-0.48%
2023/07/14	7	47.41	6	47.57	48.10	1	6,141	0.02%
2023/07/13	5	43.90	10	44.40	43.80	-5	5,831	-0.09%
2023/07/12	2	43.00	0	0.00	42.40	2	5,632	0.04%
2023/07/11	1	42.15	0	0.00	42.45	1	5,627	0.02%
2023/07/10	1	42.55	0	0.00	42.15	1	5,628	0.02%
2023/07/07	21	43.83	6	42.38	43.30	15	5,529	0.27%
2023/07/06	0	0.00	4	41.85	41.85	-4	5,148	-0.08%
2023/07/05	65	42.92	50	41.70	41.70	15	5,122	0.29%
2023/07/04	9	43.76	4	43.78	43.80	5	5,009	0.10%
2023/07/03	2	41.95	0	0.00	43.45	2	4,859	0.04%
2023/06/30	1	40.90	1	40.55	40.90	0	4,600	0.00%
2023/06/29	3	40.25	11	40.85	40.35	-8	4,503	-0.18%
2023/06/28	3	39.60	1	39.45	39.30	2	4,167	0.05%
2023/06/26	0.1	38.80	0	0.00	38.60	0.1	4,002	0.00%
2023/06/21	0	0.00	5	40.00	40.20	-5	3,920	-0.13%
2023/06/20	0	0.00	12	39.03	39.10	-12	3,825	-0.31%
2023/06/19	10	39.25	0	0.00	39.30	10	3,785	0.26%
2023/06/16	0	0.00	4	40.14	40.35	-4	3,656	-0.11%
2023/06/12	2	37.45	0	0.00	36.80	2	3,411	0.06%
2023/06/09	2	38.73	1	38.85	38.85	1	3,394	0.03%
2023/06/08	1	37.20	0	0.00	37.20	1	3,345	0.03%
2023/06/01	2	39.00	0	0.00	38.95	2	3,526	0.06%
2023/05/18	0	0.00	1	36.50	36.15	-1	3,364	-0.03%
2023/05/17	1	35.75	0	0.00	35.95	1	3,315	0.03%
2023/05/11	0	0.00	5	34.40	33.95	-5	3,232	-0.15%
2023/05/10	5	34.90	0	0.00	34.80	5	3,205	0.16%
2023/04/21	1	36.30	0	0.00	35.65	1	3,081	0.03%
2023/04/20	2	39.45	2	39.10	39.30	0	2,949	0.00%
2023/04/18	1	38.40	1	38.75	38.40	0	2,754	0.00%
2023/04/17	0	0.00	1	37.40	37.45	-1	2,686	-0.04%
2023/04/12	1	36.35	3	36.63	36.75	-2	2,618	-0.08%
2023/04/10	0	0.00	1	36.00	36.00	-1	2,528	-0.04%
2023/04/07	0	0.00	2	35.50	35.35	-2	2,471	-0.08%
2023/03/27	0	0.00	1	35.05	34.95	-1	2,300	-0.04%
2023/03/23	1	34.60	0	0.00	34.75	1	2,257	0.04%
2023/03/22	2	34.45	0	0.00	34.45	2	2,240	0.09%
2023/03/16	0	0.00	2	34.40	33.55	-2	2,187	-0.09%
2023/03/15	3	35.10	1	34.85	34.45	2	2,153	0.09%
2023/03/13	1	33.90	2	34.05	34.90	-1	2,036	-0.05%
2023/03/10	5	34.36	3	34.53	34.55	2	1,991	0.10%
2023/03/09	4	34.93	2	35.00	34.80	2	2,215	0.09%
2023/03/07	1	34.50	0	0.00	34.20	1	2,337	0.04%
2023/03/03	1	33.30	0	0.00	32.90	1	2,167	0.05%
2023/02/08	0	0.00	1	30.95	30.95	-1	2,184	-0.05%
2023/02/07	1	31.10	0	0.00	30.95	1	2,196	0.05%
2022/12/19	0	0.00	10	29.60	29.35	-10	2,395	-0.42%
2022/12/09	0	0.00	4	30.70	30.85	-4	2,479	-0.16%
2022/12/07	1	30.80	0	0.00	30.65	1	2,599	0.04%
2022/12/01	0	0.00	1	31.90	31.30	-1	3,162	-0.03%
2022/11/30	5	30.85	0	0.00	31.00	5	3,100	0.16%
2022/11/28	0	0.00	2	29.70	29.85	-2	2,964	-0.07%
2022/11/17	1	29.35	0	0.00	29.50	1	2,927	0.03%
2022/11/14	11	29.75	2	29.60	29.70	9	2,932	0.31%
2022/11/11	2	29.20	0	0.00	29.55	2	2,902	0.07%
2022/11/09	0	0.00	10	29.25	29.30	-10	2,898	-0.34%
2022/11/08	10	29.50	0	0.00	29.30	10	2,906	0.34%
2022/10/27	0	0.00	1	26.95	27.35	-1	3,749	-0.03%
2022/09/28	0	0.00	1	28.80	27.25	-1	5,323	-0.02%
2022/09/22	2	32.45	0	0.00	32.65	2	5,376	0.04%
2022/09/19	0	0.00	1	32.45	32.45	-1	5,316	-0.02%
2022/09/13	1	33.80	0	0.00	33.70	1	5,130	0.02%
2022/09/12	6	34.32	2	34.90	34.95	4	4,980	0.08%
2022/09/08	4	33.25	3	33.13	33.75	1	4,786	0.02%
2022/09/07	2	32.13	1	32.60	32.80	1	4,637	0.02%
2022/09/06	2	32.25	7	32.51	32.40	-5	4,514	-0.11%
2022/09/05	1	31.50	0	0.00	31.40	1	4,297	0.02%
2022/09/02	0	0.00	1	31.75	31.75	-1	4,198	-0.02%
2022/08/17	0	0.00	1	31.20	31.15	-1	3,890	-0.03%
2022/08/16	0	0.00	1	31.45	31.25	-1	3,871	-0.03%
2022/08/12	2	31.60	0	0.00	31.50	2	3,771	0.05%
2022/08/11	1	31.25	0	0.00	31.50	1	3,739	0.03%
2022/08/09	3	31.72	2	31.80	32.00	1	3,591	0.03%
2022/08/08	1	31.90	3	31.50	31.90	-2	3,537	-0.06%
2022/08/05	2	31.65	2	31.83	31.85	0	3,446	0.00%
2022/08/04	2	31.10	4	31.70	31.80	-2	3,291	-0.06%
2022/08/03	3	31.15	1	31.30	30.05	2	3,016	0.07%
2022/07/29	1	31.00	0	0.00	31.15	1	2,578	0.04%
2022/07/28	5	31.12	8	31.41	30.50	-3	2,479	-0.12%
2022/07/27	1	30.60	1	30.60	30.70	0	2,216	0.00%
2022/07/25	6	30.64	2	30.65	31.00	4	1,936	0.21%
2022/07/20	0	0.00	1	28.85	29.00	-1	1,739	-0.06%
2022/07/18	2	29.05	0	0.00	28.85	2	1,710	0.12%
2022/07/14	1	28.75	0	0.00	29.25	1	1,648	0.06%
2022/07/12	0	0.00	6	28.85	28.60	-6	1,534	-0.39%
2022/07/11	1	29.60	0	0.00	29.45	1	1,512	0.07%
2022/07/08	5	29.65	3	29.12	29.60	2	1,448	0.14%
2022/07/07	2	28.83	4	28.40	28.75	-2	1,206	-0.17%
2022/07/05	1	26.70	1	26.85	27.15	0	951	0.00%
2022/05/20	0	0.00	1	27.15	27.00	-1	1,569	-0.06%
2022/05/19	1	27.05	0	0.00	27.20	1	1,602	0.06%
2022/04/27	0	0.00	6	28.30	28.30	-6	2,135	-0.28%
2022/03/30	0	0.00	2	31.80	31.80	-2	2,923	-0.07%
2022/03/24	1	32.15	4	32.20	32.05	-3	2,884	-0.10%
2022/03/23	0	0.00	1	31.70	31.70	-1	2,920	-0.03%
2022/03/18	0	0.00	1	31.45	32.00	-1	3,665	-0.03%
2022/03/16	4	30.50	0	0.00	30.80	4	4,336	0.09%
2022/03/08	0	0.00	5	28.10	28.05	-5	5,039	-0.10%
2022/02/24	0	0.00	1	30.30	29.80	-1	5,172	-0.02%
2022/02/18	1	33.20	0	0.00	32.90	1	6,165	0.02%
2022/01/25	1	30.25	0	0.00	29.65	1	6,414	0.02%
2022/01/21	1	30.60	0	0.00	30.45	1	6,416	0.02%
2022/01/20	1	31.80	0	0.00	31.70	1	6,512	0.02%
2022/01/13	0	0.00	2	30.80	30.45	-2	6,489	-0.03%
2022/01/11	0	0.00	2	30.60	30.80	-2	6,475	-0.03%
2022/01/05	0	0.00	1	33.90	33.70	-1	6,319	-0.02%
2022/01/04	0	0.00	10	33.85	33.70	-10	6,295	-0.16%
2022/01/03	15	34.96	6	34.38	33.95	9	6,221	0.14%
2021/12/28	0	0.00	2	34.05	34.00	-2	5,777	-0.03%
2021/12/24	1	33.20	0	0.00	33.40	1	5,642	0.02%
2021/12/21	2	32.50	0	0.00	32.80	2	5,534	0.04%
2021/12/15	1	33.15	5	33.57	34.15	-4	5,268	-0.08%
2021/12/14	14	35.21	16	34.98	34.10	-2	5,100	-0.04%
2021/12/13	4	33.28	4	33.51	33.65	0	4,555	0.00%
2021/12/10	14	33.61	8	33.76	33.80	6	4,308	0.14%
2021/12/09	8	32.53	4	33.19	32.20	4	3,779	0.11%
2021/12/08	1	30.25	0	0.00	30.30	1	3,217	0.03%
2021/12/07	0	0.00	1	30.25	30.15	-1	3,141	-0.03%
2021/12/03	1	29.55	1	29.15	29.35	0	3,026	0.00%
2021/11/29	1	28.15	1	28.65	28.45	0	2,967	0.00%
2021/11/23	0	0.00	1	29.70	29.80	-1	2,797	-0.04%
2021/11/22	7	31.29	7	30.97	30.85	0	2,729	0.00%
2021/11/19	2	30.00	0	0.00	29.80	2	2,587	0.08%
2021/11/18	1	32.00	3	30.63	30.10	-2	2,517	-0.08%
2021/11/17	2	31.95	2	31.55	32.05	0	2,279	0.00%
2021/11/09	1	27.70	0	0.00	27.75	1	1,440	0.07%
2021/11/08	0	0.00	1	28.10	28.10	-1	1,384	-0.07%
2021/11/04	1	28.50	0	0.00	28.60	1	1,244	0.08%
2021/10/28	0	0.00	1	28.10	27.80	-1	1,020	-0.10%
2021/10/21	1	26.40	0	0.00	25.95	1	887	0.11%
2021/09/27	0	0.00	4	25.80	25.85	-4	1,467	-0.27%
2021/09/15	0	0.00	1	24.20	24.10	-1	1,538	-0.07%
2021/08/18	0	0.00	2	25.00	25.65	-2	1,730	-0.12%
2021/08/16	1	24.80	0	0.00	24.75	1	1,743	0.06%
2021/07/20	3	29.55	1	29.40	29.05	2	2,666	0.08%
2021/07/19	0	0.00	1	30.45	30.35	-1	2,734	-0.04%
2021/07/15	0	0.00	2	30.90	31.65	-2	2,783	-0.07%
2021/07/12	0	0.00	0.1	28.15	28.25	-0.1	2,644	0.00%
2021/07/09	0	0.00	1	28.00	27.95	-1	2,656	-0.04%
2021/07/08	0	0.00	5	28.15	28.15	-5	2,716	-0.18%
2021/06/28	2	29.25	0	0.00	29.25	2	3,714	0.05%
2021/06/25	2	29.10	10	29.20	29.15	-8	3,746	-0.21%
2021/06/21	0	0.00	0.2	28.50	28.25	-0.2	3,900	0.00%
2021/06/17	0	0.00	5	28.85	28.95	-5	4,029	-0.12%
2021/06/15	10	28.35	0	0.00	28.55	10	4,110	0.24%
2021/06/09	5	27.80	0	0.00	27.85	5	4,401	0.11%
2021/06/07	1	27.50	3	27.90	28.00	-2	4,572	-0.04%
2021/06/04	1	28.35	0	0.00	28.10	1	4,585	0.02%
2021/05/31	0	0.00	5	28.05	27.85	-5	4,842	-0.10%
2021/05/25	1	27.50	0	0.00	27.25	1	4,957	0.02%
2021/05/20	5	26.40	0	0.00	25.85	5	5,109	0.10%
2021/05/13	0	0.00	0.2	26.50	26.60	-0.2	5,244	0.00%
2021/05/07	1	30.35	0	0.00	30.40	1	5,503	0.02%
2021/05/06	0	0.00	2	29.05	29.20	-2	5,584	-0.04%
2021/05/03	2	35.70	1	35.05	34.40	1	5,475	0.02%
2021/04/29	4	34.79	1	34.95	35.00	3	5,422	0.06%
2021/04/27	2	33.35	0	0.00	33.25	2	5,484	0.04%
2021/04/23	1	33.20	0	0.00	33.15	1	5,667	0.02%
2021/04/19	0	0.00	1	36.10	36.05	-1	6,325	-0.02%
2021/04/14	4	35.49	0	0.00	35.80	4	7,531	0.05%
2021/04/13	0	0.00	4	36.35	37.00	-4	8,203	-0.05%
2021/04/12	8	38.06	0	0.00	37.50	8	8,310	0.10%
2021/04/09	4	38.66	4	38.55	38.40	0	8,231	0.00%
2021/04/06	1	36.55	0	0.00	36.55	1	7,930	0.01%
2021/03/29	0	0.00	2	36.40	36.55	-2	7,920	-0.03%
2021/03/26	1	35.45	0	0.00	35.65	1	7,902	0.01%
2021/03/25	1	35.80	1	36.50	35.60	0	7,992	0.00%
2021/03/23	3	35.48	0	0.00	35.25	3	7,951	0.04%
2021/03/19	0	0.00	1	36.75	36.15	-1	7,840	-0.01%
2021/03/16	1	37.10	0	0.00	36.65	1	7,828	0.01%
2021/03/15	5	37.55	1	37.55	37.55	4	7,805	0.05%
2021/03/08	0	0.00	1	35.80	34.90	-1	8,296	-0.01%
2021/02/25	0	0.00	2	35.20	34.85	-2	8,467	-0.02%
2021/02/23	1	35.45	0	0.00	36.15	1	8,489	0.01%
2021/02/19	3	35.37	2	35.50	35.40	1	8,515	0.01%
2021/02/01	1	33.90	0	0.00	33.50	1	8,381	0.01%
2021/01/29	13	36.69	10	36.85	34.55	3	8,314	0.04%
2021/01/26	1	35.65	1	35.05	34.65	0	7,871	0.00%
2021/01/22	2	34.78	1	35.15	35.15	1	7,803	0.01%
2021/01/21	1	36.35	1	36.10	34.75	0	7,725	0.00%
2021/01/20	0.2	35.50	1	36.60	35.75	-0.8	7,618	-0.01%
2021/01/19	2	37.75	0	0.00	37.45	2	7,470	0.03%
2021/01/18	1	37.80	2	37.98	38.50	-1	7,344	-0.01%
2021/01/15	2.4	39.05	1	39.15	38.60	1.4	7,192	0.02%
2021/01/13	1	37.80	1	37.55	37.80	0	6,604	0.00%
2021/01/12	2	37.25	0	0.00	37.50	2	6,500	0.03%
2021/01/08	1	38.00	0	0.00	38.50	1	6,084	0.02%
2021/01/07	8	39.71	7	39.00	39.50	1	5,851	0.02%
2021/01/06	4	38.25	0	0.00	38.90	4	4,966	0.08%
2021/01/04	2	32.20	0	0.00	32.20	2	4,058	0.05%
2020/12/28	1	31.85	0	0.00	31.65	1	3,921	0.03%
2020/12/25	2	31.60	0	0.00	32.10	2	3,840	0.05%
2020/12/21	1	31.15	1	31.25	31.05	0	3,613	0.00%
2020/12/17	1	29.80	1	29.50	29.55	0	3,493	0.00%
2020/12/08	5	31.40	0	0.00	31.35	5	3,446	0.15%
2020/12/04	0	0.00	1	32.50	32.25	-1	3,666	-0.03%
2020/12/03	1	29.90	5.8	31.91	32.00	-4.8	3,305	-0.14%
2020/12/02	1	28.90	0	0.00	29.10	1	3,022	0.03%
2020/11/30	1	30.30	1	29.75	29.25	0	3,099	0.00%
2020/11/04	0	0.00	2	26.55	26.25	-2	2,991	-0.07%
2020/11/02	2	26.05	0	0.00	26.00	2	3,009	0.07%
2020/10/28	0	0.00	6.8	26.41	26.35	-6.8	3,131	-0.22%
2020/10/23	0	0.00	12	27.21	27.20	-12	3,235	-0.37%
2020/10/16	1	27.10	0	0.00	26.90	1	3,616	0.03%
2020/09/23	10	27.25	3	27.20	26.90	7	3,925	0.18%
2020/09/21	3	27.85	0	0.00	27.80	3	3,932	0.08%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/10	1	29.65	6	29.98	29.25	-5	4,185	-0.12%
2020/08/28	1	28.65	1	28.70	28.15	0	4,068	0.00%
2020/08/27	1	28.40	1	28.60	28.25	0	4,073	0.00%
2020/08/25	1	28.85	1	29.20	28.50	0	4,116	0.00%
2020/08/19	3	29.40	3	29.37	29.70	0	4,001	0.00%
2020/08/18	2	28.35	2	28.30	28.30	0	3,887	0.00%
2020/08/14	0	0.00	1	27.20	27.60	-1	4,129	-0.02%
2020/08/13	1	27.35	5.8	27.21	27.40	-4.8	4,138	-0.12%
2020/07/28	0.2	23.45	0	0.00	23.95	0.2	5,766	0.00%
2020/07/24	2	26.10	0	0.00	25.65	2	5,772	0.03%
2020/07/22	0	0.00	20	27.75	28.30	-20	5,717	-0.35%
2020/07/21	1	27.95	3	27.75	27.75	-2	5,658	-0.04%
2020/07/09	3	28.30	0	0.00	28.45	3	6,117	0.05%
2020/07/08	0	0.00	50	27.95	27.75	-50	6,186	-0.81%
2020/07/07	0	0.00	50	27.90	27.75	-50	6,179	-0.81%
2020/07/06	0	0.00	50	27.95	27.95	-50	6,177	-0.81%
2020/06/23	0	0.00	1	27.00	27.20	-1	6,216	-0.02%
2020/06/22	0	0.00	1	26.05	26.05	-1	6,132	-0.02%
2020/06/19	0	0.00	10	27.05	26.95	-10	6,090	-0.16%
2020/06/18	1.2	27.12	0	0.00	27.20	1.2	6,036	0.02%
2020/06/17	3	27.37	0	0.00	27.40	3	5,984	0.05%
2020/06/16	11	27.30	0	0.00	27.30	11	6,004	0.18%
2020/06/15	3	27.33	0	0.00	27.20	3	6,003	0.05%
2020/06/12	2	26.93	38	26.87	27.00	-36	6,006	-0.60%
2020/06/11	4	27.04	5	27.05	27.05	-1	6,006	-0.02%
2020/06/10	2	27.45	28	27.45	27.45	-26	5,972	-0.44%
2020/06/09	0	0.00	29	27.33	27.30	-29	6,009	-0.48%
2020/06/08	0	0.00	20	27.33	27.25	-20	6,019	-0.33%
2020/06/05	5	27.35	57	27.43	27.05	-52	6,044	-0.86%
2020/06/04	3	26.62	0	0.00	26.60	3	5,891	0.05%
2020/06/03	40	26.70	41	26.60	26.60	-1	5,869	-0.02%
2020/06/02	21	26.60	20	26.60	26.60	1	5,841	0.02%
2020/06/01	0	0.00	11	26.61	26.60	-11	5,804	-0.19%
2020/05/29	1	26.60	0	0.00	26.55	1	5,783	0.02%
2020/05/28	2	26.60	0	0.00	26.60	2	5,772	0.03%
2020/05/27	0	0.00	3	26.65	26.65	-3	5,753	-0.05%
2020/05/26	0	0.00	3	26.60	26.65	-3	5,740	-0.05%
2020/05/25	1	26.70	0	0.00	26.70	1	5,704	0.02%
2020/05/22	4	26.90	38	26.72	26.65	-34	5,684	-0.60%
2020/05/21	1	26.50	46	26.90	26.90	-45	5,642	-0.80%
2020/05/20	0	0.00	45	26.15	26.20	-45	5,379	-0.84%
2020/05/19	0	0.00	2	26.20	26.15	-2	5,350	-0.04%
2020/05/15	4	26.05	4	26.15	26.00	0	5,271	0.00%
2020/05/14	4	26.09	0	0.00	26.00	4	5,242	0.08%
2020/05/13	24	26.09	24	26.10	26.10	0	5,201	0.00%
2020/05/12	0	0.00	5	26.10	26.05	-5	5,256	-0.10%
2020/05/11	1	26.50	6	26.13	26.15	-5	5,182	-0.10%
2020/05/08	44	26.70	36	26.25	26.25	8	5,091	0.16%
2020/05/07	8	26.62	2	26.60	26.65	6	4,876	0.12%
2020/05/06	90	26.74	80	25.43	25.30	10	4,417	0.23%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/04/30	59	22.59	49	22.14	22.15	10	3,542	0.28%
2020/04/29	0	0.00	5	22.35	22.35	-5	3,509	-0.14%
2020/04/28	57	21.60	35	21.89	21.95	22	3,447	0.64%
2020/04/27	30	21.10	21	21.27	21.15	9	3,460	0.26%
2020/04/23	30	20.95	33	20.92	20.95	-3	3,409	-0.09%
2020/04/22	0	0.00	5	19.70	20.80	-5	3,387	-0.15%
2020/04/21	3	20.30	0	0.00	20.20	3	3,324	0.09%
2020/04/17	50	21.32	54	20.58	20.55	-4	3,240	-0.12%
2020/04/16	22	21.02	0	0.00	20.85	22	3,157	0.70%
2020/04/15	60	20.95	74	20.98	20.90	-14	3,105	-0.45%
2020/04/14	87	20.41	76	20.75	21.05	11	2,969	0.37%
2020/04/13	95	19.51	67	19.99	20.00	28	2,621	1.07%
2020/04/10	20	18.10	18	18.20	18.20	2	2,459	0.08%
2020/04/09	45	18.15	46	18.08	18.10	-1	2,462	-0.04%
2020/04/08	20	17.73	17	17.95	17.95	3	2,440	0.12%
2020/04/07	30	17.25	26	17.40	17.40	4	2,416	0.17%
2020/04/01	8	16.70	4	16.70	16.70	4	2,396	0.17%
2020/03/31	20	16.43	9	16.41	16.60	11	2,400	0.46%
2020/03/30	5	16.25	2	16.30	16.30	3	2,354	0.13%
2020/03/27	30	16.35	18	15.89	15.90	12	2,331	0.51%
2020/03/26	10	15.98	0	0.00	16.05	10	2,299	0.43%
2020/03/25	24	15.67	16	15.73	15.55	8	2,271	0.35%
2020/03/23	0	0.00	21	14.60	14.50	-21	2,264	-0.93%
2020/03/20	9	15.30	4	15.36	15.40	5	2,274	0.22%
2020/03/18	1	15.90	9	15.60	15.60	-8	2,341	-0.34%
2020/03/17	0	0.00	35	16.00	16.00	-35	2,311	-1.51%
2020/03/16	20	18.13	26	17.32	17.30	-6	2,284	-0.26%
2020/03/13	0	0.00	57	17.82	17.80	-57	2,241	-2.54%
2020/03/12	5	19.50	0	0.00	19.55	5	2,211	0.23%
2020/03/11	1	20.90	0	0.00	20.40	1	2,177	0.05%
2020/03/04	0	0.00	9	21.26	21.20	-9	2,081	-0.43%
2020/02/20	0	0.00	5	22.00	21.90	-5	1,994	-0.25%
2020/02/19	9	21.95	1	21.95	21.95	8	1,995	0.40%
2020/02/17	5	21.95	5	21.95	21.85	0	2,010	0.00%
2020/02/13	0	0.00	6	22.14	21.85	-6	1,991	-0.30%
2020/02/12	2	20.78	0	0.00	21.20	2	1,884	0.11%
2020/02/06	35	20.78	0	0.00	20.80	35	1,938	1.81%
2020/02/05	1	20.65	0	0.00	20.55	1	1,942	0.05%
2020/01/16	0	0.00	7	22.75	22.90	-7	1,898	-0.37%
2020/01/13	7	22.60	0	0.00	22.50	7	1,977	0.35%
2019/12/30	40	23.88	40	23.75	23.75	0	2,330	0.00%
2019/12/17	4	23.45	6	23.56	23.55	-2	2,387	-0.08%
2019/12/16	5	23.45	0	0.00	23.40	5	2,458	0.20%
2019/12/13	1	23.65	11	23.93	23.00	-10	2,504	-0.40%
2019/12/12	60	23.00	61	22.72	22.70	-1	2,415	-0.04%
2019/12/04	0	0.00	1	21.65	21.70	-1	2,521	-0.04%
2019/11/25	0	0.00	3	22.95	22.65	-3	3,143	-0.10%
2019/11/22	4	22.75	0	0.00	22.70	4	3,350	0.12%
2019/11/14	0	0.00	4	22.85	22.85	-4	3,709	-0.11%
2019/11/08	7	22.91	0	0.00	22.85	7	4,101	0.17%
2019/11/06	1	22.95	0	0.00	23.10	1	4,492	0.02%
2019/10/31	4	23.10	10	22.60	22.50	-6	4,626	-0.13%
2019/10/25	4	23.60	0	0.00	23.45	4	4,989	0.08%
2019/10/21	3	24.05	10	24.23	23.95	-7	5,553	-0.13%
2019/10/18	1	24.65	0	0.00	24.50	1	5,544	0.02%
2019/10/17	14	24.16	0	0.00	24.20	14	5,441	0.26%
2019/10/16	10	23.80	14	24.30	24.40	-4	5,427	-0.07%
2019/10/14	0	0.00	4	23.20	23.20	-4	5,387	-0.07%
2019/10/03	1	23.65	4	23.70	23.70	-3	5,374	-0.06%
2019/09/26	0	0.00	2	23.90	23.90	-2	5,338	-0.04%
2019/09/25	12	23.95	2	23.75	23.75	10	5,326	0.19%
2019/09/24	5	24.30	0	0.00	24.10	5	5,320	0.09%
2019/09/23	20	24.35	17	24.40	24.40	3	5,308	0.06%
2019/09/19	0	0.00	11	24.10	24.15	-11	5,254	-0.21%
2019/09/18	60	25.08	62	24.85	24.85	-2	5,157	-0.04%
2019/09/17	71	24.97	59	25.11	25.15	12	5,087	0.24%
2019/09/16	60	24.79	63	24.72	24.70	-3	5,025	-0.06%
2019/09/11	68	24.69	22	24.64	24.65	46	4,995	0.92%
2019/09/10	40	24.73	30	24.73	24.75	10	4,970	0.20%
2019/09/09	0	0.00	27	24.65	24.65	-27	4,934	-0.55%
2019/09/06	91	24.87	38	24.60	24.60	53	4,866	1.09%
2019/09/05	0	0.00	116	24.96	25.05	-116	4,808	-2.41%	大賣/鉅額交易
2019/09/04	60	24.37	60	24.31	24.30	0	4,680	0.00%
2019/09/03	60	24.60	60	24.57	24.55	0	4,642	0.00%
2019/09/02	63	24.47	61	24.64	24.65	2	4,630	0.04%
2019/08/30	7	24.60	0	0.00	24.50	7	4,591	0.15%
2019/08/29	82	24.65	81	24.51	24.50	1	4,523	0.02%
2019/08/28	141	25.16	124	24.79	24.80	17	4,445	0.38%	大買/大賣/
2019/08/27	25	23.98	25	24.38	25.00	0	4,189	0.00%
2019/08/26	0	0.00	7	23.61	23.65	-7	4,022	-0.17%
2019/08/23	102	24.59	106	24.18	24.15	-4	4,017	-0.10%	大買/大賣/
2019/08/22	20	24.32	10	24.33	24.30	10	3,947	0.25%
2019/08/21	2	23.95	0	0.00	23.90	2	3,842	0.05%
2019/08/20	92	23.94	92	23.73	23.75	0	3,787	0.00%
2019/08/19	102	24.16	103	23.96	23.95	-1	3,732	-0.03%	大買/大賣/
2019/08/16	82	24.12	60	23.98	24.00	22	3,679	0.60%
2019/08/15	60	23.19	47	23.72	23.90	13	3,581	0.36%
2019/08/14	3	23.45	4	23.80	23.45	-1	3,496	-0.03%
2019/08/13	11	23.68	1	23.25	23.25	10	3,417	0.29%
2019/08/12	100	24.53	94	24.55	24.40	6	3,258	0.18%
2019/08/08	52	23.35	3	23.50	23.95	49	3,059	1.60%
2019/08/07	52	23.16	7	23.09	23.10	45	2,846	1.58%
2019/08/06	31	21.89	14	22.21	22.70	17	2,778	0.61%
2019/08/05	50	22.59	51	22.67	22.65	-1	2,760	-0.04%
2019/08/02	40	22.43	9	22.47	22.50	31	2,744	1.13%
2019/08/01	30	22.58	30	22.87	22.90	0	2,708	0.00%
2019/07/31	50	22.77	0	0.00	22.90	50	2,698	1.85%
2019/07/30	46	23.00	11	22.60	22.60	35	2,631	1.33%
2019/07/29	1	23.00	0	0.00	22.95	1	2,515	0.04%
2019/07/26	1	22.00	0	0.00	22.40	1	2,410	0.04%
2019/07/25	10	21.30	14	22.00	21.90	-4	2,313	-0.17%
2019/07/22	3	20.10	10	20.30	20.25	-7	2,036	-0.34%
2019/07/18	10	20.70	10	20.45	20.45	0	2,207	0.00%
2019/06/28	0	0.00	4	19.85	19.85	-4	2,303	-0.17%
2019/06/14	1	19.65	1	19.45	19.40	0	2,902	0.00%
2019/05/31	0	0.00	10	19.25	19.20	-10	3,120	-0.32%
2019/05/21	0	0.00	4	17.70	17.90	-4	3,532	-0.11%
2019/05/09	0	0.00	3	19.05	19.10	-3	3,511	-0.09%
2019/05/06	2	20.15	0	0.00	19.90	2	3,432	0.06%
2019/05/03	0	0.00	1	20.60	20.65	-1	3,372	-0.03%
2019/04/26	2	20.40	0	0.00	20.35	2	3,205	0.06%
2019/04/25	1	20.60	1	20.85	20.55	0	3,170	0.00%
2019/04/23	0	0.00	20	19.90	19.90	-20	3,293	-0.61%
2019/04/18	6	20.00	0	0.00	19.60	6	3,514	0.17%
2019/04/08	0	0.00	1	20.25	20.35	-1	3,693	-0.03%
2019/04/01	0	0.00	1	20.10	20.00	-1	3,629	-0.03%
2019/03/22	11	19.92	0	0.00	19.90	11	3,661	0.30%
2019/03/21	5	20.87	1	20.70	20.60	4	3,556	0.11%
2019/03/20	0	0.00	21	20.21	20.60	-21	3,315	-0.63%
2019/03/18	16	19.78	3	19.88	19.75	13	3,269	0.40%
2019/03/14	1	19.35	0	0.00	19.10	1	3,246	0.03%
2019/03/12	0	0.00	1	19.80	19.65	-1	3,308	-0.03%
2019/03/05	0	0.00	1	19.35	19.30	-1	3,564	-0.03%
2019/02/27	5	18.82	0	0.00	18.80	5	3,518	0.14%
2019/02/25	0	0.00	1	19.45	19.35	-1	3,520	-0.03%
2019/02/22	0	0.00	1	19.35	19.20	-1	3,538	-0.03%
2019/02/20	0	0.00	1	18.25	18.35	-1	3,353	-0.03%
2019/02/18	0	0.00	2	17.65	17.60	-2	3,320	-0.06%
2019/02/11	0	0.00	1	18.00	17.95	-1	3,348	-0.03%
2019/01/23	1	17.35	0	0.00	17.55	1	3,415	0.03%
2019/01/21	1	17.90	0	0.00	17.90	1	3,388	0.03%
2019/01/16	6	18.45	2	18.43	18.35	4	3,303	0.12%
2019/01/14	1	18.00	0	0.00	18.15	1	2,912	0.03%
2019/01/11	0	0.00	1	17.80	17.90	-1	2,773	-0.04%
2019/01/10	1	17.90	2	17.83	17.90	-1	2,693	-0.04%
2019/01/09	1	18.35	8	18.20	18.35	-7	2,634	-0.27%
2019/01/08	1	17.75	1	17.90	17.60	0	2,495	0.00%
2019/01/07	1	17.50	2	17.33	17.65	-1	2,410	-0.04%
2018/12/27	1	17.00	1	16.70	16.60	0	2,366	0.00%
2018/12/18	0	0.00	2	16.80	16.75	-2	2,223	-0.09%
2018/12/17	1	17.60	0	0.00	17.10	1	2,190	0.05%
2018/12/14	0	0.00	1	17.10	17.35	-1	2,142	-0.05%
2018/12/06	0	0.00	1	16.50	16.40	-1	1,953	-0.05%
2018/11/30	10	15.95	1	16.60	15.95	9	1,855	0.48%
2018/11/29	20	16.45	21	16.60	16.30	-1	1,738	-0.06%
2018/11/22	1	16.00	0	0.00	15.70	1	1,642	0.06%
2018/11/12	0	0.00	1	15.60	15.30	-1	1,516	-0.07%
2018/10/12	10	13.70	15	13.52	13.75	-5	2,205	-0.23%
2018/10/11	0	0.00	5	13.90	13.85	-5	2,342	-0.21%
2018/09/28	1	16.25	0	0.00	16.20	1	2,596	0.04%
2018/09/27	3	16.20	0	0.00	16.25	3	2,628	0.11%
2018/09/19	5	15.80	0	0.00	15.85	5	2,904	0.17%
2018/09/17	1	15.60	0	0.00	15.70	1	2,894	0.03%
2018/09/11	0	0.00	10	15.05	14.95	-10	2,962	-0.34%
2018/09/10	0	0.00	20	14.95	14.80	-20	2,985	-0.67%
2018/09/07	10	15.60	0	0.00	15.40	10	2,976	0.34%
2018/09/06	1	16.10	10	16.15	16.00	-9	2,944	-0.31%
2018/09/05	1	16.80	0	0.00	16.65	1	2,909	0.03%
2018/09/04	1	17.35	0	0.00	17.35	1	2,899	0.03%
2018/08/29	0	0.00	0.4	17.65	17.65	-0.4	2,978	-0.01%
2018/08/28	1	17.65	0	0.00	17.65	1	3,009	0.03%
2018/08/27	0	0.00	1	17.65	17.65	-1	3,079	-0.03%
2018/08/21	1	16.70	0	0.00	16.85	1	3,203	0.03%
2018/08/16	1	16.95	0	0.00	16.80	1	3,223	0.03%
2018/08/15	1	17.60	0	0.00	17.60	1	3,140	0.03%
2018/08/14	8	17.76	5	17.80	17.80	3	3,162	0.09%
2018/08/10	2	19.35	0	0.00	19.30	2	3,056	0.07%
2018/08/09	0	0.00	3	19.28	19.25	-3	3,118	-0.10%
2018/08/07	2	19.83	1	19.80	19.85	1	3,083	0.03%
2018/07/25	20	21.28	0	0.00	21.20	20	2,977	0.67%
2018/07/24	0	0.00	1	21.75	21.75	-1	2,958	-0.03%
2018/07/23	1	20.85	0	0.00	20.90	1	2,939	0.03%
2018/07/18	0	0.00	1	22.35	23.00	-1	2,858	-0.03%
2018/07/04	1	22.40	0	0.00	22.15	1	2,974	0.03%
2018/07/03	0	0.00	2	22.00	21.70	-2	2,915	-0.07%
2018/06/25	0	0.00	5	20.85	20.80	-5	2,967	-0.17%
2018/06/22	1	20.80	0	0.00	20.75	1	3,014	0.03%
2018/06/13	0	0.00	2	21.80	21.65	-2	3,118	-0.06%
2018/06/12	1	21.40	0	0.00	21.75	1	3,121	0.03%
2018/06/11	1	21.20	0	0.00	21.20	1	3,111	0.03%
2018/06/07	0	0.00	1	21.80	21.75	-1	3,108	-0.03%
2018/06/06	3	21.97	0	0.00	21.90	3	3,152	0.10%
2018/06/04	3	22.12	1	22.10	21.95	2	3,398	0.06%
2018/06/01	0	0.00	1	22.00	21.90	-1	3,347	-0.03%
2018/05/29	1	21.35	0	0.00	21.10	1	3,290	0.03%
2018/05/28	4	21.13	0	0.00	21.20	4	3,286	0.12%
2018/05/24	10	20.60	0	0.00	20.40	10	3,320	0.30%
2018/04/30	10	19.95	0	0.00	20.00	10	4,168	0.24%
2018/04/27	10	20.00	0	0.00	19.95	10	4,512	0.22%
2018/04/26	0	0.00	10	20.00	19.90	-10	4,859	-0.21%
2018/04/25	22	20.18	0	0.00	20.25	22	4,925	0.45%
2018/04/23	0	0.00	50	21.00	20.70	-50	4,979	-1.00%
2018/04/20	0	0.00	20	21.65	21.60	-20	5,005	-0.40%
2018/04/11	5	22.35	3	22.30	22.30	2	6,395	0.03%
2018/04/10	16	22.91	0	0.00	22.55	16	6,675	0.24%
2018/03/27	1	23.65	0	0.00	23.55	1	7,227	0.01%
2018/03/26	1	23.85	0	0.00	23.50	1	7,231	0.01%
2018/03/08	7	25.55	8	25.42	25.00	-1	7,432	-0.01%
2018/03/06	0	0.00	3	24.75	24.75	-3	7,929	-0.04%
2018/02/26	0	0.00	2	24.60	24.55	-2	9,165	-0.02%
2018/02/21	0	0.00	0	24.45	24.55	0	9,355	0.00%
2018/02/12	10	23.60	0	0.00	23.55	10	9,391	0.11%
2018/02/08	5	24.00	0	0.00	24.20	5	9,334	0.05%
2018/02/05	10	25.05	0	0.00	25.30	10	9,188	0.11%
2018/01/31	0	0.00	10	26.25	26.25	-10	9,437	-0.11%
2018/01/24	10	25.80	0	0.00	25.70	10	9,427	0.11%
2018/01/23	0	0.00	10	26.00	25.70	-10	9,402	-0.11%
2018/01/22	10	25.95	0	0.00	26.35	10	9,082	0.11%
2018/01/17	0	0.00	10	25.50	25.40	-10	8,787	-0.11%
2018/01/16	3	25.50	3	25.55	25.55	0	8,741	0.00%
2018/01/15	0	0.00	10	25.20	25.20	-10	8,675	-0.12%
2018/01/12	2	25.65	0	0.00	25.30	2	8,675	0.02%
2018/01/08	0	0.00	1	26.15	25.35	-1	8,085	-0.01%
2018/01/05	20	25.78	20	25.98	25.75	0	7,868	0.00%
2018/01/04	0	0.00	5	25.00	25.15	-5	7,473	-0.07%
2018/01/03	10	24.25	0	0.00	24.20	10	7,221	0.14%