晶彩科 (3535)-安泰-大發券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
28.50
漲跌
▲1.80
漲幅
+6.74%
成交量
8,042張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	8	28.20	28.50	-8	2,723	-0.29%
2024/05/21	16	26.97	0	0.00	26.70	16	2,649	0.60%
2024/05/17	5	24.75	0	0.00	25.40	5	2,588	0.19%
2024/05/15	0	0.00	18	25.45	25.55	-18	2,710	-0.66%
2024/05/09	0	0.00	12	24.45	24.30	-12	3,272	-0.37%
2024/05/07	5	23.80	5	23.65	23.65	0	3,488	0.00%
2024/04/30	5	22.95	0	0.00	23.10	5	4,307	0.12%
2024/04/24	0	0.00	1	23.25	23.40	-1	4,259	-0.02%
2024/04/23	5	23.65	0	0.00	22.85	5	4,194	0.12%
2024/04/19	3	21.20	0	0.00	21.05	3	4,075	0.07%
2024/04/16	2	21.55	0	0.00	21.60	2	4,042	0.05%
2024/04/15	3	22.50	0	0.00	22.45	3	4,030	0.07%
2024/04/11	3	23.30	0	0.00	23.10	3	4,005	0.07%
2024/04/10	12	23.65	0	0.00	23.85	12	3,985	0.30%
2024/04/09	7	23.77	4	23.45	23.60	3	3,941	0.08%
2024/04/03	6	24.34	1	23.90	23.95	5	3,822	0.13%
2024/04/01	0	0.00	4	22.20	22.20	-4	3,367	-0.12%
2024/03/21	3	20.10	0	0.00	20.00	3	3,270	0.09%
2024/03/20	2	19.90	0	0.00	20.00	2	3,266	0.06%
2024/03/14	5	20.35	0	0.00	20.30	5	3,241	0.15%
2024/03/13	5	21.20	0	0.00	21.10	5	3,224	0.16%
2024/03/12	5	21.35	0	0.00	21.95	5	3,211	0.16%
2024/03/06	5	22.40	3	22.40	22.25	2	3,155	0.06%
2024/03/04	5	22.90	0	0.00	22.65	5	3,110	0.16%
2024/02/27	3	24.05	0	0.00	24.10	3	3,023	0.10%
2024/02/26	12	24.98	10	24.85	24.85	2	2,976	0.07%
2024/02/21	0	0.00	10	25.65	24.95	-10	2,723	-0.37%
2024/02/20	10	25.40	12	25.23	25.40	-2	2,590	-0.08%
2024/02/19	0	0.00	1	24.60	24.80	-1	2,423	-0.04%
2024/02/16	1	24.40	2	24.00	24.10	-1	2,228	-0.04%
2024/02/15	2	22.30	0	0.00	23.70	2	2,137	0.09%
2024/02/05	0	0.00	4	24.90	24.60	-4	2,045	-0.20%
2024/02/02	0	0.00	2	24.95	25.25	-2	1,877	-0.11%
2024/01/31	1	23.10	10	23.00	23.70	-9	1,384	-0.65%
2024/01/29	2	23.45	0	0.00	22.90	2	1,218	0.16%
2024/01/26	13	23.04	3	23.27	23.05	10	957	1.04%
2024/01/16	0	0.00	3	18.50	18.45	-3	383	-0.78%
2023/12/13	3	19.00	0	0.00	18.75	3	375	0.80%
2023/11/10	0	0.00	20	18.45	18.60	-20	351	-5.68%
2023/10/24	0	0.00	2	19.00	19.00	-2	185	-1.08%
2023/08/10	0	0.00	10	18.90	18.80	-10	333	-3.00%
2023/08/01	10	18.85	0	0.00	18.80	10	338	2.95%
2023/07/14	0	0.00	1	20.00	20.05	-1	339	-0.29%
2023/07/13	1	19.80	0	0.00	19.85	1	344	0.29%
2023/06/08	1	20.60	0	0.00	20.50	1	382	0.26%
2023/06/07	2	20.88	0	0.00	20.90	2	405	0.49%
2023/05/31	2	20.50	0	0.00	20.55	2	469	0.43%
2023/04/20	0	0.00	9	21.80	21.65	-9	767	-1.17%
2023/04/17	0	0.00	2	22.30	22.55	-2	805	-0.25%
2023/04/13	1	22.45	0	0.00	22.30	1	811	0.12%
2023/04/06	0	0.00	1	22.60	22.45	-1	825	-0.12%
2023/03/29	1	22.20	0	0.00	22.20	1	834	0.12%
2023/03/28	4	22.25	0	0.00	22.20	4	862	0.46%
2023/03/27	0	0.00	9	22.59	22.60	-9	876	-1.03%
2023/03/24	0	0.00	6	22.85	22.70	-6	915	-0.66%
2023/03/23	0	0.00	10	22.90	22.80	-10	923	-1.08%
2023/03/22	4	22.65	10	22.65	22.70	-6	928	-0.65%
2023/03/16	5	21.70	0	0.00	21.50	5	1,130	0.44%
2023/03/15	10	22.05	0	0.00	21.95	10	1,156	0.86%
2023/03/13	5	22.10	0	0.00	22.20	5	1,208	0.41%
2023/03/10	10	23.10	0	0.00	22.55	10	1,255	0.80%
2023/02/23	0	0.00	10	23.00	23.70	-10	1,218	-0.82%
2023/02/21	10	23.23	0	0.00	23.05	10	1,236	0.81%
2023/02/10	5	22.45	0	0.00	22.20	5	1,734	0.29%
2023/02/06	5	22.95	0	0.00	22.95	5	1,954	0.26%
2023/02/03	5	22.90	0	0.00	22.80	5	1,974	0.25%
2023/01/30	10	22.40	0	0.00	22.55	10	2,060	0.49%
2022/12/29	0	0.00	5	21.00	21.20	-5	2,898	-0.17%
2022/12/09	3	25.90	0	0.00	25.75	3	3,395	0.09%
2022/12/07	0	0.00	5	25.55	25.40	-5	3,570	-0.14%
2022/12/06	0	0.00	2	26.55	26.30	-2	3,650	-0.05%
2022/12/05	3	26.80	0	0.00	26.75	3	3,653	0.08%
2022/12/02	0	0.00	5	26.50	26.50	-5	3,622	-0.14%
2022/12/01	2	26.00	10	26.20	25.90	-8	3,571	-0.22%
2022/11/23	20	25.20	0	0.00	25.35	20	3,587	0.56%
2022/11/21	10	25.50	0	0.00	25.25	10	3,653	0.27%
2022/11/17	10	26.10	2	26.10	25.95	8	3,650	0.22%
2022/11/16	5	26.15	0	0.00	25.70	5	3,644	0.14%
2022/11/15	5	25.00	0	0.00	25.85	5	3,629	0.14%
2022/11/10	2	26.00	0	0.00	25.60	2	3,581	0.06%
2022/11/08	0	0.00	2	28.30	27.70	-2	3,446	-0.06%
2022/10/21	5	27.20	15	27.30	27.25	-10	3,393	-0.29%
2022/10/17	0	0.00	1	24.15	25.35	-1	3,825	-0.03%
2022/10/14	1	25.25	0	0.00	25.00	1	3,905	0.03%
2022/10/11	2	26.00	0	0.00	25.80	2	4,295	0.05%
2022/10/05	0	0.00	1	26.65	26.90	-1	5,039	-0.02%
2022/10/04	1	26.35	0	0.00	26.40	1	5,469	0.02%
2022/10/03	1	25.70	0	0.00	26.00	1	5,706	0.02%
2022/09/26	0	0.00	1	24.90	24.95	-1	5,677	-0.02%
2022/09/21	0	0.00	1	26.80	27.00	-1	5,750	-0.02%
2022/09/19	8	26.80	0	0.00	27.80	8	5,750	0.14%
2022/09/16	0	0.00	1	28.25	28.00	-1	5,680	-0.02%
2022/09/15	0	0.00	34	28.06	28.00	-34	5,569	-0.61%
2022/09/14	1	25.95	21	26.45	27.15	-20	5,441	-0.37%
2022/09/13	1	26.70	12	26.35	26.60	-11	5,409	-0.20%
2022/09/07	0	0.00	1	23.60	23.50	-1	5,463	-0.02%
2022/09/02	1	24.30	0	0.00	24.30	1	5,819	0.02%
2022/09/01	20	25.10	0	0.00	25.05	20	6,041	0.33%
2022/08/31	10	25.50	0	0.00	25.55	10	6,357	0.16%
2022/08/23	0	0.00	1	25.90	25.75	-1	6,854	-0.01%
2022/08/22	11	26.52	0	0.00	26.80	11	6,897	0.16%
2022/08/18	1	26.45	0	0.00	26.45	1	6,987	0.01%
2022/08/16	10	26.30	0	0.00	26.45	10	7,080	0.14%
2022/08/12	1	25.40	3	25.52	25.75	-2	7,160	-0.03%
2022/08/11	1	25.60	1	25.30	25.30	0	7,906	0.00%
2022/08/10	1	25.50	0	0.00	25.35	1	8,431	0.01%
2022/07/28	10	28.10	0	0.00	27.40	10	10,355	0.10%
2022/07/26	1	30.05	11	28.90	27.55	-10	10,218	-0.10%
2022/07/25	2	28.65	0	0.00	28.60	2	9,813	0.02%
2022/07/19	22	27.90	2	28.45	27.70	20	9,365	0.21%
2022/07/18	0	0.00	2	27.80	27.50	-2	9,136	-0.02%
2022/07/15	0	0.00	4	27.53	27.65	-4	9,043	-0.04%
2022/07/14	2	27.55	0	0.00	27.40	2	8,866	0.02%
2022/07/13	6	27.95	13	28.65	27.50	-7	8,667	-0.08%
2022/07/12	19	27.95	10	28.40	27.10	9	8,111	0.11%
2022/07/11	0	0.00	6	28.20	28.65	-6	7,657	-0.08%
2022/07/05	0	0.00	1	23.50	24.10	-1	7,354	-0.01%
2022/07/04	2	23.50	0	0.00	23.65	2	7,387	0.03%
2022/06/27	4	26.80	4	27.30	26.90	0	7,516	0.00%
2022/06/22	2	25.90	0	0.00	25.05	2	7,452	0.03%
2022/06/21	0	0.00	2	26.20	26.65	-2	7,414	-0.03%
2022/06/17	2	25.85	4	26.38	26.35	-2	7,349	-0.03%
2022/06/15	2	27.75	2	28.35	27.25	0	7,221	0.00%
2022/06/13	2	27.55	0	0.00	27.30	2	6,921	0.03%
2022/06/10	2	28.35	0	0.00	28.00	2	6,844	0.03%
2022/06/09	3	28.80	0	0.00	28.00	3	6,607	0.05%
2022/06/08	0	0.00	2	30.80	30.60	-2	6,273	-0.03%
2022/06/07	10	36.95	0	0.00	33.05	10	5,945	0.17%
2022/06/06	0	0.00	1	34.90	36.70	-1	5,834	-0.02%
2022/06/01	0	0.00	1	34.00	34.20	-1	5,744	-0.02%
2022/05/30	0	0.00	1	32.35	32.55	-1	5,713	-0.02%
2022/05/27	1	34.35	2	33.00	32.50	-1	5,676	-0.02%
2022/05/26	0	0.00	12.2	32.01	32.60	-12.2	5,620	-0.22%
2022/05/25	1	30.95	1	30.60	31.10	0	5,565	0.00%
2022/05/24	1	31.50	0	0.00	30.35	1	5,536	0.02%
2022/05/23	6	29.60	0	0.00	29.90	6	5,443	0.11%
2022/05/19	4	30.08	1.5	30.23	30.60	2.5	5,342	0.05%
2022/05/18	0.7	29.15	1	29.15	29.45	-0.3	4,613	-0.01%
2022/05/17	3	28.05	8	28.38	28.85	-5	4,122	-0.12%
2022/05/16	0	0.00	11	27.55	27.55	-11	3,146	-0.35%
2022/05/13	0	0.00	9	25.05	25.05	-9	2,760	-0.33%
2022/05/12	0	0.00	2	23.65	22.80	-2	2,619	-0.08%
2022/05/11	1	23.90	5	22.57	24.00	-4	2,313	-0.17%
2022/05/10	5	22.21	5	22.40	22.40	0	2,034	0.00%
2022/05/03	2	18.40	0	0.00	18.50	2	2,015	0.10%
2022/04/15	7	22.15	0	0.00	21.30	7	2,261	0.31%
2022/04/13	1	23.10	0	0.00	23.10	1	2,231	0.04%
2022/04/07	4	23.88	22	24.08	23.10	-18	2,115	-0.85%
2022/04/06	15	23.67	0	0.00	25.05	15	2,032	0.74%
2022/04/01	0	0.00	11	23.00	23.25	-11	1,925	-0.57%
2022/03/31	13	23.09	0	0.00	22.35	13	1,869	0.70%
2022/03/29	1	22.05	0	0.00	21.80	1	1,745	0.06%
2022/03/22	10	21.90	1	21.95	22.00	9	1,627	0.55%
2022/03/18	0	0.00	2	21.15	21.25	-2	1,594	-0.13%
2022/03/17	0	0.00	8	21.35	21.40	-8	1,591	-0.50%
2022/03/04	0	0.00	2	21.80	21.00	-2	1,901	-0.11%
2022/03/02	10	20.90	0	0.00	20.80	10	1,839	0.54%
2022/02/25	0	0.00	5	20.35	20.35	-5	1,804	-0.28%
2022/02/18	0	0.00	3	21.03	21.15	-3	1,758	-0.17%
2022/02/14	2	19.95	0	0.00	20.15	2	1,533	0.13%
2022/02/11	2	20.40	2	19.95	19.80	0	1,573	0.00%
2022/02/10	1	20.45	19	20.14	20.30	-18	1,641	-1.10%
2022/02/08	18	20.00	0	0.00	20.75	18	1,527	1.18%
2022/01/21	3	19.55	2	18.85	18.35	1	1,408	0.07%
2022/01/12	0	0.00	10	18.80	18.15	-10	1,149	-0.87%
2022/01/11	0	0.00	6	18.70	18.25	-6	1,122	-0.53%
2021/12/22	0	0.00	1	17.90	17.75	-1	1,074	-0.09%
2021/12/17	1	17.75	0	0.00	17.65	1	1,252	0.08%
2021/12/09	0	0.00	1	18.50	18.25	-1	1,231	-0.08%
2021/12/08	10	18.67	0	0.00	18.50	10	1,221	0.82%
2021/12/07	1	20.15	0	0.00	18.50	1	1,197	0.08%
2021/12/06	0	0.00	1	19.15	19.55	-1	981	-0.10%
2021/11/30	0	0.00	12	19.38	19.00	-12	837	-1.43%
2021/11/24	12	18.00	0	0.00	18.25	12	762	1.57%
2021/11/19	6	19.20	0	0.00	18.60	6	735	0.82%
2021/11/15	1	18.60	0	0.00	18.55	1	693	0.14%
2021/11/04	0	0.00	2	17.10	17.70	-2	455	-0.44%
2021/10/26	2	16.85	0	0.00	16.80	2	453	0.44%
2021/10/06	0	0.00	1	16.55	16.50	-1	703	-0.14%
2021/10/01	1	17.60	0	0.00	16.70	1	698	0.14%
2021/09/24	0	0.00	11	18.00	18.45	-11	643	-1.71%
2021/09/02	2	15.90	0	0.00	16.00	2	538	0.37%
2021/08/23	2	15.78	0	0.00	15.90	2	579	0.35%
2021/08/18	0	0.00	2	16.00	16.00	-2	579	-0.35%
2021/08/09	1	16.90	0	0.00	16.50	1	604	0.17%
2021/08/06	0	0.00	1	17.50	17.25	-1	597	-0.17%
2021/08/02	10	17.60	0	0.00	17.55	10	664	1.51%
2021/07/15	0	0.00	20	18.11	18.65	-20	735	-2.72%
2021/07/14	0	0.00	1	18.70	18.70	-1	692	-0.14%
2021/07/08	2	16.23	0	0.00	16.25	2	598	0.33%
2021/06/25	3	16.45	0	0.00	16.35	3	773	0.39%
2021/06/17	0	0.00	1	16.35	16.35	-1	808	-0.12%
2021/06/02	10	17.35	0	0.00	17.15	10	911	1.10%
2021/06/01	8	17.40	0	0.00	17.50	8	911	0.88%
2021/05/11	0	0.00	10	18.58	18.15	-10	889	-1.12%
2021/05/10	10	19.16	10	18.97	18.95	0	881	0.00%
2021/05/04	10	18.10	0	0.00	17.45	10	845	1.18%
2021/04/29	1	19.80	10	20.30	19.45	-9	813	-1.11%
2021/04/27	10	19.30	0	0.00	19.20	10	785	1.27%
2021/04/22	0	0.00	20	20.10	19.50	-20	781	-2.56%
2021/04/20	0	0.00	10	19.90	20.20	-10	759	-1.32%
2021/04/15	0	0.00	4	19.45	19.25	-4	778	-0.51%
2021/04/14	4	19.00	0	0.00	19.25	4	785	0.51%
2021/04/13	0	0.00	1	20.40	19.65	-1	785	-0.13%
2021/04/06	0	0.00	30	20.15	19.95	-30	682	-4.40%
2021/04/01	0	0.00	2	19.75	19.75	-2	704	-0.28%
2021/03/31	0	0.00	10	19.75	19.75	-10	710	-1.41%
2021/03/30	10	19.20	0	0.00	19.45	10	701	1.43%
2021/03/22	2	19.60	0	0.00	19.65	2	759	0.26%
2021/03/19	30	19.70	2	19.90	19.85	28	794	3.52%
2021/03/17	0	0.00	32	20.60	20.20	-32	975	-3.28%
2021/03/15	8	19.35	0	0.00	19.35	8	1,119	0.71%
2021/03/12	0	0.00	1	19.60	19.35	-1	1,129	-0.09%
2021/03/11	0	0.00	4	19.40	19.50	-4	1,164	-0.34%
2021/03/03	5	19.17	0	0.00	19.40	5	1,457	0.34%
2021/02/24	20	19.55	0	0.00	19.45	20	1,543	1.30%
2021/02/22	2	19.55	3	19.70	19.60	-1	1,618	-0.06%
2021/02/19	2	19.35	0	0.00	19.40	2	1,603	0.12%
2021/02/17	0	0.00	10	18.55	18.65	-10	1,585	-0.63%
2021/02/02	0	0.00	2	17.30	17.35	-2	1,603	-0.12%
2020/12/31	0	0.00	1	20.10	20.10	-1	1,500	-0.07%
2020/12/28	10	20.55	0	0.00	20.50	10	1,485	0.67%
2020/12/25	0	0.00	1	20.20	20.10	-1	1,448	-0.07%
2020/12/24	0	0.00	15	20.27	20.20	-15	1,441	-1.04%
2020/12/22	10	20.20	0	0.00	19.65	10	1,446	0.69%
2020/12/18	20	20.70	0	0.00	20.20	20	1,432	1.40%
2020/12/17	10	20.70	0	0.00	20.60	10	1,417	0.71%
2020/12/15	0	0.00	1	21.65	20.65	-1	1,377	-0.07%
2020/12/11	0	0.00	20	23.00	21.65	-20	1,294	-1.54%
2020/12/10	1	23.65	1	23.10	23.00	0	1,145	0.00%
2020/12/09	0	0.00	5	21.70	21.90	-5	986	-0.51%
2020/12/08	20	20.70	0	0.00	20.50	20	955	2.09%
2020/12/04	5	21.60	0	0.00	21.25	5	925	0.54%
2020/12/03	0	0.00	15	21.05	21.15	-15	886	-1.69%
2020/11/27	0	0.00	28	21.10	21.00	-28	752	-3.72%
2020/11/26	1	19.95	0	0.00	19.75	1	678	0.15%
2020/11/25	1	20.30	0	0.00	19.45	1	658	0.15%
2020/11/24	0	0.00	2	19.70	19.85	-2	647	-0.31%
2020/11/11	17	19.32	10	19.15	18.75	7	710	0.99%
2020/11/05	0	0.00	20	18.40	18.45	-20	700	-2.86%
2020/10/27	18	18.38	0	0.00	18.60	18	763	2.36%
2020/10/26	0	0.00	1	18.50	18.20	-1	774	-0.13%
2020/10/20	10	18.10	0	0.00	18.10	10	919	1.09%
2020/10/16	1	18.40	0	0.00	18.40	1	950	0.11%
2020/10/06	0	0.00	20	18.15	18.05	-20	1,450	-1.38%
2020/09/28	2	17.20	0	0.00	17.05	2	1,822	0.11%
2020/09/21	20	18.80	0	0.00	18.80	20	1,956	1.02%
2020/09/18	0	0.00	10	18.90	18.70	-10	1,959	-0.51%
2020/09/15	10	18.50	0	0.00	18.55	10	1,967	0.51%
2020/09/07	10	19.20	0	0.00	19.00	10	1,976	0.51%
2020/09/03	2	19.40	0	0.00	19.40	2	1,983	0.10%
2020/09/02	0	0.00	1	19.55	19.35	-1	1,977	-0.05%
2020/09/01	1	19.30	0	0.00	19.35	1	1,987	0.05%
2020/08/28	0	0.00	4	19.73	19.80	-4	2,044	-0.20%
2020/08/27	5	20.15	34	20.88	20.05	-29	2,038	-1.42%
2020/08/26	1	18.05	0	0.00	19.40	1	1,925	0.05%
2020/08/25	10	17.60	0	0.00	17.65	10	1,922	0.52%
2020/08/21	1	17.95	0	0.00	17.80	1	1,926	0.05%
2020/08/19	11	19.44	0	0.00	18.80	11	1,916	0.57%
2020/08/18	0	0.00	2	19.23	19.25	-2	1,925	-0.10%
2020/08/17	0	0.00	10	19.35	19.35	-10	1,929	-0.52%
2020/08/13	1	18.50	0	0.00	18.40	1	1,939	0.05%
2020/08/11	2	18.30	0	0.00	18.25	2	1,942	0.10%
2020/08/07	10	19.17	0	0.00	19.15	10	1,941	0.52%
2020/08/05	0	0.00	2	19.80	19.85	-2	1,945	-0.10%
2020/08/03	20	20.00	0	0.00	19.80	20	1,992	1.00%
2020/07/29	3	19.98	30	20.04	20.15	-27	2,032	-1.33%
2020/07/28	10	19.10	0	0.00	19.45	10	1,967	0.51%
2020/07/24	10	19.70	2	19.85	19.70	8	2,081	0.38%
2020/07/23	10	19.80	0	0.00	19.80	10	2,077	0.48%
2020/07/21	0	0.00	20	20.48	20.10	-20	2,063	-0.97%
2020/07/20	30	20.10	0	0.00	19.80	30	2,042	1.47%
2020/07/16	5	22.30	40	22.28	21.75	-35	2,012	-1.74%
2020/07/15	0	0.00	80	21.79	22.45	-80	1,804	-4.43%
2020/07/14	20	19.90	0	0.00	20.45	20	1,755	1.14%
2020/07/09	0	0.00	16	20.73	20.50	-16	1,805	-0.89%
2020/07/08	100	21.40	0	0.00	21.00	100	1,745	5.73%
2020/07/07	3	19.63	24	20.12	19.60	-21	1,634	-1.28%
2020/07/01	0	0.00	10	16.55	16.35	-10	1,401	-0.71%
2020/06/29	10	16.10	0	0.00	16.00	10	1,407	0.71%
2020/06/17	0	0.00	5	15.45	15.45	-5	1,391	-0.36%
2020/06/16	0	0.00	15	15.30	15.45	-15	1,409	-1.06%
2020/06/12	20	14.98	0	0.00	15.25	20	1,439	1.39%
2020/06/05	0	0.00	40	16.45	16.60	-40	1,495	-2.68%
2020/06/02	0	0.00	19	16.01	15.70	-19	1,430	-1.33%
2020/05/25	19	15.70	0	0.00	15.85	19	1,404	1.35%
2020/05/21	0	0.00	2	15.80	15.90	-2	1,386	-0.14%
2020/05/19	0	0.00	20	15.55	15.70	-20	1,366	-1.46%
2020/05/18	2	15.40	0	0.00	15.30	2	1,359	0.15%
2020/05/13	10	16.00	0	0.00	16.00	10	1,345	0.74%
2020/05/12	20	16.25	0	0.00	16.05	20	1,335	1.50%
2020/05/08	0	0.00	20	16.90	16.90	-20	1,293	-1.55%
2020/05/06	1	16.60	0	0.00	16.10	1	1,246	0.08%
2020/05/05	20	16.10	1	16.45	16.50	19	1,239	1.53%
2020/04/30	0	0.00	1	16.15	16.10	-1	1,213	-0.08%
2020/04/29	0	0.00	19	15.90	16.40	-19	1,178	-1.61%
2020/04/28	20	14.90	0	0.00	14.95	20	1,102	1.81%
2020/04/23	0	0.00	2	14.70	14.50	-2	1,084	-0.18%
2020/04/22	2	14.65	0	0.00	14.65	2	1,077	0.19%
2020/04/21	19	15.00	0	0.00	14.80	19	1,038	1.83%
2020/04/16	2	15.73	0	0.00	15.60	2	958	0.21%
2020/04/15	0	0.00	20	15.23	15.40	-20	834	-2.40%
2020/04/14	20	13.60	0	0.00	14.00	20	794	2.52%
2020/04/10	0	0.00	1	13.30	13.35	-1	778	-0.13%
2020/04/09	0	0.00	20	13.80	13.30	-20	786	-2.54%
2020/03/31	1	12.95	0	0.00	12.65	1	800	0.12%
2020/03/20	0	0.00	1	10.40	10.45	-1	954	-0.10%
2020/03/10	5	16.00	0	0.00	16.15	5	1,265	0.40%
2020/02/26	1	18.25	0	0.00	18.25	1	1,330	0.08%
2020/02/20	1	19.40	0	0.00	19.10	1	1,532	0.07%
2020/02/12	0	0.00	10	19.20	19.15	-10	1,671	-0.60%
2020/02/04	10	18.25	0	0.00	18.10	10	1,692	0.59%
2019/12/27	0	0.00	24	23.15	23.10	-24	1,788	-1.34%
2019/12/24	1	22.50	0	0.00	22.85	1	1,665	0.06%
2019/12/18	10	22.65	0	0.00	22.50	10	1,701	0.59%
2019/12/13	1	24.60	0	0.00	24.00	1	1,644	0.06%
2019/12/12	0	0.00	10	22.80	23.30	-10	1,334	-0.75%
2019/11/29	4	22.05	0	21.80	22.00	4	1,628	0.24%
2019/11/22	20	22.60	0	0.00	22.55	20	1,850	1.08%
2019/11/11	10	21.60	1	21.40	20.75	9	2,042	0.44%
2019/10/31	3	24.42	0	0.00	23.95	3	2,260	0.13%
2019/10/18	0	0.00	1	24.10	24.30	-1	2,589	-0.04%
2019/10/16	1	23.90	0	0.00	23.60	1	2,625	0.04%
2019/10/15	1	23.50	0	0.00	23.80	1	2,631	0.04%
2019/09/23	10	25.00	0	0.00	24.85	10	3,287	0.30%
2019/09/11	0	0.00	1	24.45	24.65	-1	3,643	-0.03%
2019/09/10	14	26.91	0	0.00	26.55	14	3,583	0.39%
2019/09/09	20	27.20	0	0.00	27.05	20	3,651	0.55%
2019/09/05	1	27.80	1	28.20	27.95	0	3,839	0.00%
2019/09/04	0	0.00	30	28.28	28.25	-30	4,000	-0.75%
2019/09/03	20	27.33	0	0.00	27.35	20	4,215	0.47%
2019/09/02	12	27.05	2	27.10	27.10	10	4,410	0.23%
2019/08/28	0	0.00	10	29.00	28.85	-10	4,911	-0.20%
2019/08/26	10	27.73	0	0.00	27.55	10	4,934	0.20%
2019/08/22	0	0.00	10	27.95	27.35	-10	5,016	-0.20%
2019/08/21	0	0.00	30	27.60	27.85	-30	5,238	-0.57%
2019/08/14	30	27.57	0	0.00	27.00	30	5,785	0.52%
2019/08/13	1	26.90	4	27.04	27.60	-3	5,907	-0.05%
2019/08/12	10	27.80	20	28.66	27.55	-10	6,076	-0.16%
2019/08/08	21	25.60	5	26.40	26.55	16	6,249	0.26%
2019/07/31	0	0.00	1	27.35	27.45	-1	7,550	-0.01%
2019/07/25	0	0.00	10	26.50	26.45	-10	8,298	-0.12%
2019/07/24	2	26.43	0	0.00	26.30	2	8,387	0.02%
2019/07/23	11	26.09	0	0.00	25.90	11	8,475	0.13%
2019/07/18	0	0.00	5	26.20	25.80	-5	8,683	-0.06%
2019/07/17	1	26.15	1	26.30	26.20	0	8,780	0.00%
2019/07/16	8	26.11	2	26.43	26.50	6	8,892	0.07%
2019/07/15	0	0.00	2	25.85	25.80	-2	9,008	-0.02%
2019/07/11	2	26.40	0	0.00	26.15	2	9,559	0.02%
2019/07/09	10	28.60	0	0.00	28.50	10	9,385	0.11%
2019/07/08	0	0.00	5	29.55	29.45	-5	9,353	-0.05%
2019/07/05	0	0.00	2	29.70	29.60	-2	9,369	-0.02%
2019/07/04	5	29.65	2	29.70	29.65	3	9,356	0.03%
2019/07/03	0	0.00	15	30.38	30.00	-15	9,323	-0.16%
2019/07/01	2	29.70	15	29.63	29.50	-13	9,193	-0.14%
2019/06/26	10	28.98	0	0.00	28.65	10	9,237	0.11%
2019/06/25	2	29.05	2	29.35	29.00	0	9,364	0.00%
2019/06/21	2	29.33	2	29.13	29.25	0	9,718	0.00%
2019/06/20	2	28.60	2	28.73	28.60	0	9,933	0.00%
2019/06/19	1	28.90	10	28.61	28.65	-9	10,025	-0.09%
2019/06/17	10	28.05	0	0.00	28.50	10	9,941	0.10%
2019/06/14	10	28.70	10	30.10	28.30	0	9,945	0.00%
2019/06/13	13	30.14	0	0.00	29.70	13	9,985	0.13%
2019/06/12	12	29.24	1	30.45	29.95	11	9,961	0.11%
2019/06/11	4	30.90	0	0.00	30.55	4	9,842	0.04%
2019/06/10	0	0.00	3	34.12	33.90	-3	9,734	-0.03%
2019/06/05	0	0.00	2	33.03	32.50	-2	9,715	-0.02%
2019/06/04	5	33.38	13	34.07	32.85	-8	9,552	-0.08%
2019/06/03	10	32.40	0	0.00	32.10	10	9,161	0.11%
2019/05/31	1	32.50	0	0.00	32.20	1	9,098	0.01%
2019/05/28	3	32.68	5	31.24	32.90	-2	8,806	-0.02%
2019/05/27	2	30.23	1	30.20	30.20	1	8,543	0.01%
2019/05/24	6	31.33	2	31.00	31.00	4	8,410	0.05%
2019/05/23	6	32.19	4	32.26	31.90	2	8,279	0.02%
2019/05/22	9	34.11	3	33.77	33.50	6	8,154	0.07%
2019/05/21	4	33.76	2	34.00	34.10	2	8,059	0.02%
2019/05/20	2	33.05	6	33.39	33.30	-4	7,900	-0.05%
2019/05/17	8	33.39	7	33.83	33.05	1	7,780	0.01%
2019/05/16	6	35.14	1	36.25	34.45	5	7,580	0.07%
2019/05/15	6	36.34	13	36.70	36.20	-7	7,308	-0.10%
2019/05/14	3	34.60	43	34.02	34.85	-40	6,586	-0.61%
2019/05/10	6	31.77	0	0.00	31.65	6	6,133	0.10%
2019/05/08	1	33.25	2	33.63	33.30	-1	5,842	-0.02%
2019/05/07	18	34.93	18	34.81	34.35	0	5,740	0.00%
2019/05/06	7	33.92	5	34.74	34.70	2	5,595	0.04%
2019/05/03	3	33.95	13	33.85	33.95	-10	5,303	-0.19%
2019/04/30	0	0.00	10	30.53	30.20	-10	4,829	-0.21%
2019/04/29	10	33.00	0	0.00	30.50	10	4,715	0.21%
2019/04/26	14	31.96	4	33.35	33.85	10	4,588	0.22%
2019/04/23	10	34.40	0	0.00	33.70	10	4,354	0.23%
2019/04/22	10	35.90	0	0.00	36.00	10	4,257	0.23%
2019/04/19	1	38.75	16	38.47	37.65	-15	4,188	-0.36%
2019/04/18	1	38.25	1	37.40	38.80	0	4,027	0.00%
2019/04/17	42	35.00	0	0.00	37.20	42	3,578	1.17%
2019/04/11	10	37.20	0	0.00	36.30	10	3,314	0.30%
2019/04/10	0	0.00	10	36.80	36.60	-10	3,279	-0.30%
2019/04/01	0	0.00	5	36.15	34.75	-5	3,265	-0.15%
2019/03/29	3	39.20	3	37.65	37.65	0	3,197	0.00%
2019/03/28	5	37.90	0	0.00	39.20	5	3,126	0.16%
2019/03/27	0	0.00	1	36.20	36.30	-1	3,077	-0.03%
2019/03/26	0	0.00	2	33.63	33.00	-2	3,004	-0.07%
2019/03/25	0	0.00	1	33.50	33.60	-1	2,735	-0.04%
2019/03/15	1	22.00	0	0.00	22.35	1	2,574	0.04%
2019/03/13	1	22.25	0	0.00	22.60	1	2,478	0.04%
2019/03/12	0	0.00	20	21.45	21.65	-20	2,274	-0.88%
2019/03/11	10	19.70	10	19.70	19.70	0	2,076	0.00%
2019/03/05	10	18.70	0	0.00	18.30	10	2,070	0.48%
2019/03/04	0	0.00	10	17.70	18.80	-10	2,035	-0.49%
2019/02/26	10	17.20	0	0.00	17.15	10	2,052	0.49%
2019/02/18	0	0.00	10	17.15	17.30	-10	1,981	-0.50%
2019/02/12	0	0.00	20	16.28	16.60	-20	1,862	-1.07%
2019/01/22	10	16.00	0	0.00	15.70	10	1,822	0.55%
2019/01/17	10	16.10	0	0.00	16.15	10	1,806	0.55%
2019/01/15	10	16.65	0	0.00	16.40	10	1,766	0.57%
2019/01/14	0	0.00	10	17.25	16.90	-10	1,748	-0.57%
2018/12/28	10	16.20	0	0.00	16.35	10	1,568	0.64%
2018/12/17	0	0.00	1	19.40	19.40	-1	1,118	-0.09%
2018/12/14	0	0.00	1	18.10	18.85	-1	990	-0.10%
2018/12/13	1	18.30	10	18.33	18.35	-9	858	-1.05%
2018/12/12	0	0.00	10	18.40	18.25	-10	754	-1.33%
2018/11/30	0	0.00	10	15.50	15.60	-10	321	-3.11%
2018/11/29	0	0.00	19	15.15	14.90	-19	279	-6.81%
2018/11/26	0	0.00	15	14.45	14.80	-15	243	-6.17%
2018/11/23	26	14.75	0	0.00	14.90	26	213	12.17%
2018/10/02	9	13.40	0	0.00	13.35	9	341	2.64%
2018/09/04	8	13.80	0	0.00	13.70	8	639	1.25%
2018/08/31	2	13.90	0	0.00	14.05	2	657	0.30%
2018/08/13	20	15.58	0	0.00	15.25	20	666	3.00%
2018/07/26	0	0.00	1	16.30	16.30	-1	584	-0.17%
2018/07/09	1	15.35	0	0.00	15.30	1	485	0.21%
2018/07/06	0	0.00	1	16.85	16.00	-1	462	-0.22%
2018/06/13	0	0.00	25	15.62	15.80	-25	273	-9.13%
2018/06/11	1	14.45	0	0.00	14.60	1	312	0.32%
2018/06/08	10	14.30	1	14.35	14.15	9	311	2.89%
2018/05/31	1	13.15	0	0.00	13.10	1	386	0.26%
2018/05/08	0	0.00	10	12.90	12.95	-10	787	-1.27%
2018/04/17	10	13.65	0	0.00	13.60	10	829	1.21%
2018/04/13	0	0.00	17	14.00	13.90	-17	833	-2.04%
2018/04/10	17	13.50	0	0.00	13.45	17	846	2.01%
2018/03/20	10	14.75	0	0.00	14.75	10	1,088	0.92%
2018/03/15	5	15.25	58	15.70	15.15	-53	1,072	-4.94%
2018/03/12	8	14.42	0	0.00	14.45	8	973	0.82%
2018/03/02	10	14.40	0	0.00	14.40	10	929	1.08%
2018/03/01	10	14.35	5	14.35	14.40	5	991	0.50%
2018/02/27	5	14.40	5	14.35	14.40	0	985	0.00%
2018/02/26	5	14.39	71	14.40	14.40	-66	913	-7.23%
2018/01/30	30	12.12	0	0.00	12.15	30	792	3.78%
2018/01/29	0	0.00	55	12.11	12.10	-55	793	-6.93%
2018/01/24	2	12.15	0	0.00	12.05	2	802	0.25%
2018/01/22	8	12.35	0	0.00	12.30	8	808	0.99%
2018/01/18	0	0.00	7	12.40	12.30	-7	874	-0.80%
2018/01/16	7	12.15	0	0.00	12.15	7	870	0.80%
2018/01/10	0	0.00	1	12.10	12.05	-1	880	-0.11%
2018/01/05	0	0.00	1	12.35	12.45	-1	880	-0.11%