曜越 (3540)-安泰-大發券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
46.00
漲跌
▲2.50
漲幅
+5.75%
成交量
6,158張
產業
上櫃電腦及週邊類股
260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	5	45.20	46.00	-5	2,698	-0.19%
2024/05/21	0	0.00	1	43.50	43.50	-1	2,608	-0.04%
2024/05/10	1	39.45	0	0.00	40.05	1	2,616	0.04%
2024/04/26	5	41.70	0	0.00	41.35	5	2,627	0.19%
2024/04/17	1	43.00	0	0.00	42.50	1	2,588	0.04%
2024/04/16	1	42.20	0	0.00	42.25	1	2,584	0.04%
2024/04/10	2	47.00	2	47.10	47.40	0	2,543	0.00%
2024/04/09	1	46.65	0	0.00	46.60	1	2,539	0.04%
2024/03/28	2	48.65	0	0.00	48.80	2	2,570	0.08%
2024/03/27	2	50.50	0	0.00	50.40	2	2,595	0.08%
2024/03/18	1	52.60	0	0.00	52.40	1	2,569	0.04%
2024/03/15	2	54.60	0	0.00	54.20	2	2,526	0.08%
2024/03/14	1	58.30	2	57.05	56.80	-1	2,450	-0.04%
2024/03/13	3	55.60	1	58.00	55.00	2	2,189	0.09%
2024/03/12	16	56.58	23	56.63	56.20	-7	2,096	-0.33%
2024/03/08	9	54.99	0	0.00	53.90	9	1,815	0.50%
2024/03/07	2	55.40	7.2	56.31	56.80	-5.2	1,475	-0.35%
2024/03/06	0	0.00	5.3	49.78	51.70	-5.3	1,164	-0.46%
2024/03/04	0	0.00	1	46.90	46.30	-1	1,020	-0.10%
2024/02/16	0	0.00	1	45.10	44.80	-1	907	-0.11%
2024/01/11	0	0.00	2	42.70	42.30	-2	843	-0.24%
2024/01/08	3	43.53	0	0.00	43.30	3	839	0.36%
2024/01/04	1	44.15	0	0.00	44.10	1	838	0.12%
2023/12/26	1	46.30	1	45.80	45.55	0	829	0.00%
2023/12/22	1	46.90	2	47.70	47.45	-1	745	-0.13%
2023/12/21	2	46.23	4	46.55	46.55	-2	698	-0.29%
2023/12/19	2	43.80	0	0.00	42.95	2	651	0.31%
2023/12/18	1	44.05	0	0.00	44.05	1	644	0.16%
2023/12/14	2	47.63	0	0.00	46.20	2	631	0.32%
2023/12/13	0	0.00	2	47.03	46.75	-2	589	-0.34%
2023/12/07	1	46.00	0	0.00	44.55	1	504	0.20%
2023/12/06	0	0.00	2	47.50	47.50	-2	472	-0.42%
2023/12/05	2	43.30	0	0.00	43.25	2	414	0.48%
2023/12/04	10	45.98	0	0.00	44.70	10	404	2.47%
2023/11/20	0	0.00	1	41.20	41.05	-1	305	-0.33%
2023/11/16	1	40.10	0	0.00	40.05	1	303	0.33%
2023/10/11	0	0.00	1	40.35	39.50	-1	1,454	-0.07%
2023/10/05	1	41.60	0	0.00	41.25	1	1,573	0.06%
2023/08/28	0	0.00	5	40.96	40.70	-5	2,175	-0.23%
2023/08/02	1	45.95	0	0.00	45.95	1	3,204	0.03%
2023/07/25	1	55.70	2	55.85	57.10	-1	3,089	-0.03%
2023/07/24	1	56.10	0	0.00	54.40	1	3,003	0.03%
2023/07/21	3	53.80	0	0.00	53.80	3	2,941	0.10%
2023/07/17	1	58.30	3	61.17	59.60	-2	2,784	-0.07%
2023/07/14	3	56.97	0	0.00	59.10	3	2,507	0.12%
2023/07/13	1	53.70	0	0.00	53.80	1	2,407	0.04%
2023/06/13	0	0.00	1	49.50	49.50	-1	2,448	-0.04%
2023/06/12	0	0.00	8	49.55	49.20	-8	2,427	-0.33%
2023/06/09	2	53.30	0	0.00	54.20	2	2,353	0.08%
2023/06/08	2	51.70	0	0.00	51.00	2	2,299	0.09%
2023/06/07	2	52.65	0	0.00	52.30	2	2,285	0.09%
2023/06/06	2	52.00	0	0.00	52.20	2	2,284	0.09%
2023/05/29	1	54.00	1	52.70	53.00	0	2,098	0.00%
2023/05/26	5	49.85	6.4	50.33	52.70	-1.4	1,994	-0.07%
2023/05/25	0	0.00	0.2	48.00	48.10	-0.2	1,847	-0.01%
2023/05/22	0	0.00	6	46.87	46.80	-6	1,689	-0.36%
2023/05/16	2	44.40	2	46.70	44.10	0	1,639	0.00%
2023/05/12	12	43.25	12	43.75	43.75	0	1,432	0.00%
2023/04/17	0	0.00	1	42.50	42.50	-1	985	-0.10%
2023/03/31	1	38.40	0	0.00	38.00	1	693	0.14%
2023/03/30	0	0.00	2	37.50	37.65	-2	564	-0.35%
2023/03/22	0	0.00	1	34.25	34.40	-1	509	-0.20%
2022/06/06	0	0.00	1	31.40	31.50	-1	163	-0.61%
2022/05/18	1	27.00	0	0.00	27.30	1	152	0.66%
2022/05/13	0.5	25.95	0	0.00	25.95	0.5	150	0.33%
2021/11/01	0	0.00	0.1	42.40	42.40	-0.1	329	-0.03%
2021/10/01	4	39.45	0	0.00	39.45	4	436	0.92%
2021/09/30	1	42.55	0	0.00	42.25	1	438	0.23%
2021/09/07	2	53.60	0	0.00	54.00	2	465	0.43%
2021/08/18	0	0.00	3	46.15	49.60	-3	558	-0.54%
2021/08/17	0	0.00	3	48.95	46.75	-3	565	-0.53%
2021/08/11	4	53.10	0	0.00	51.50	4	616	0.65%
2021/07/28	0	0.00	1	57.90	57.90	-1	837	-0.12%
2021/07/13	1	60.70	0	0.00	60.50	1	968	0.10%
2021/06/28	2	67.80	0	0.00	68.10	2	1,455	0.14%
2021/06/25	3	67.17	0	0.00	66.90	3	1,485	0.20%
2021/06/23	1	66.60	0	0.00	66.60	1	1,624	0.06%
2021/06/11	1	68.60	0	0.00	68.40	1	1,819	0.05%
2021/05/18	0	0.00	1	61.60	64.20	-1	4,009	-0.02%
2021/05/17	1	58.30	0	0.00	58.40	1	4,021	0.02%
2021/05/07	1	75.60	11	73.59	75.90	-10	4,145	-0.24%
2021/05/05	1	72.60	0	0.00	71.70	1	4,110	0.02%
2021/05/04	1	68.10	0	0.00	68.00	1	4,078	0.02%
2021/04/26	2	76.15	0	0.00	76.40	2	4,093	0.05%
2021/04/22	1	74.20	0	0.00	74.20	1	4,128	0.02%
2021/04/21	1	76.90	0	0.00	76.60	1	4,119	0.02%
2021/04/20	2	77.10	0	0.00	77.00	2	4,125	0.05%
2021/04/19	2	76.85	0	0.00	76.60	2	4,132	0.05%
2021/04/15	0	0.00	2	78.20	78.60	-2	4,096	-0.05%
2021/04/14	11	77.95	1	78.40	77.40	10	4,085	0.24%
2021/04/13	2	76.45	0	0.00	76.10	2	4,044	0.05%
2021/04/08	2	79.70	5	83.50	82.90	-3	3,886	-0.08%
2021/04/07	1	79.70	0	0.00	79.20	1	3,793	0.03%
2021/04/01	2	80.50	0	0.00	79.00	2	3,740	0.05%
2021/03/29	0	0.00	1	80.00	79.30	-1	3,661	-0.03%
2021/03/23	0	0.00	2	76.40	75.10	-2	3,587	-0.06%
2021/03/22	1	77.20	0	0.00	76.20	1	3,569	0.03%
2021/03/19	1	78.00	7	78.37	78.00	-6	3,543	-0.17%
2021/03/18	0	0.00	1	78.70	78.90	-1	3,524	-0.03%
2021/03/17	0	0.00	6	78.23	78.10	-6	3,510	-0.17%
2021/03/16	1	77.80	0	0.00	77.70	1	3,461	0.03%
2021/03/15	2	76.90	2	77.10	78.30	0	3,422	0.00%
2021/03/12	0	0.00	2	75.90	76.30	-2	3,387	-0.06%
2021/03/11	6	75.92	1	76.00	76.80	5	3,371	0.15%
2021/03/08	0	0.00	2	73.80	73.30	-2	3,268	-0.06%
2021/03/04	2	78.25	1	80.00	77.90	1	3,192	0.03%
2021/03/03	3	78.60	0	0.00	78.00	3	3,134	0.10%
2021/03/02	3	83.73	4	80.50	81.00	-1	2,954	-0.03%
2021/02/26	3	81.40	16	79.71	84.00	-13	2,840	-0.46%
2021/02/25	8	84.34	3	80.00	80.50	5	2,799	0.18%
2021/02/24	1	82.10	0	0.00	81.90	1	2,573	0.04%
2021/02/22	15	73.00	1	72.90	75.30	14	2,030	0.69%
2021/02/19	6	66.90	0	0.00	68.50	6	1,867	0.32%
2021/02/04	0	0.00	3	65.10	64.80	-3	1,925	-0.16%
2021/02/03	6	63.50	8	63.50	64.30	-2	1,898	-0.11%
2021/02/01	1	56.60	0	0.00	56.30	1	1,843	0.05%
2021/01/29	2	59.85	0	0.00	59.00	2	1,845	0.11%
2021/01/20	0	0.00	5	62.70	60.20	-5	1,923	-0.26%
2021/01/18	0	0.00	3	64.10	65.10	-3	1,920	-0.16%
2021/01/15	0	0.00	1	64.00	64.00	-1	1,930	-0.05%
2021/01/12	5	61.90	0	0.00	61.20	5	1,959	0.26%
2021/01/07	0	0.00	11	62.83	62.80	-11	2,256	-0.49%
2021/01/04	3	61.70	0	0.00	62.30	3	2,473	0.12%
2020/12/29	10	61.86	0	0.00	61.10	10	2,613	0.38%
2020/12/24	2	62.10	0	0.00	62.50	2	2,813	0.07%
2020/12/15	0	0.00	2	65.55	65.30	-2	3,315	-0.06%
2020/12/14	0	0.00	6	67.17	67.40	-6	3,365	-0.18%
2020/12/11	4	66.53	2	67.00	65.50	2	3,473	0.06%
2020/12/08	0	0.00	2	67.60	68.00	-2	4,012	-0.05%
2020/12/07	2	67.10	0	0.00	67.00	2	4,135	0.05%
2020/12/03	1	68.10	0	0.00	67.70	1	4,407	0.02%
2020/12/02	2	67.90	0	0.00	67.90	2	4,527	0.04%
2020/12/01	2	69.15	0	0.00	68.70	2	4,590	0.04%
2020/11/26	1	71.10	1	71.10	71.50	0	4,969	0.00%
2020/11/25	1	71.10	0	0.00	71.10	1	5,156	0.02%
2020/11/24	1	72.60	3	72.57	73.20	-2	5,206	-0.04%
2020/11/16	1	69.40	0	0.00	69.30	1	7,043	0.01%
2020/11/13	2	69.65	3	69.90	70.40	-1	7,535	-0.01%
2020/11/12	0	0.00	1	70.50	69.00	-1	7,785	-0.01%
2020/10/28	1	67.00	0	0.00	67.00	1	9,023	0.01%
2020/10/27	0	0.00	5	67.96	68.00	-5	9,062	-0.06%
2020/10/16	1	71.70	0	0.00	72.00	1	9,455	0.01%
2020/10/15	0	0.00	4	74.50	74.30	-4	9,824	-0.04%
2020/10/14	4	77.20	1	74.50	76.70	3	10,015	0.03%
2020/10/08	0	0.00	3	73.80	72.50	-3	10,584	-0.03%
2020/10/07	2	72.80	0	0.00	72.80	2	10,763	0.02%
2020/10/06	1	72.50	0	0.00	72.80	1	10,847	0.01%
2020/10/05	0	0.00	2	74.25	73.10	-2	10,807	-0.02%
2020/09/30	0	0.00	1	70.90	72.30	-1	10,736	-0.01%
2020/09/28	0	0.00	5	71.14	71.00	-5	10,767	-0.05%
2020/09/25	7	68.89	1	67.50	66.70	6	10,860	0.06%
2020/09/24	0	0.00	8	71.50	69.50	-8	10,936	-0.07%
2020/09/23	0	0.00	1	69.50	70.50	-1	10,934	-0.01%
2020/09/22	2	70.40	3	69.23	71.10	-1	10,928	-0.01%
2020/09/18	0	0.00	5	72.20	72.90	-5	10,873	-0.05%
2020/09/16	7	71.80	2	71.65	71.30	5	10,866	0.05%
2020/09/15	10	71.26	1	71.60	71.30	9	10,937	0.08%
2020/09/14	2	68.90	5	65.52	69.60	-3	10,773	-0.03%
2020/09/11	2	65.70	3	64.03	63.30	-1	10,731	-0.01%
2020/09/10	2	67.40	0	0.00	69.00	2	10,661	0.02%
2020/09/09	0	0.00	1	70.00	72.30	-1	10,650	-0.01%
2020/09/08	1	71.10	0	0.00	70.30	1	10,730	0.01%
2020/09/07	1	71.90	0	0.00	71.90	1	10,751	0.01%
2020/09/04	5	79.34	0	0.00	79.80	5	10,764	0.05%
2020/09/03	1	82.30	1	84.00	82.00	0	10,793	0.00%
2020/09/02	4	82.25	3	83.53	82.00	1	10,715	0.01%
2020/09/01	4	80.18	1	80.60	80.10	3	10,636	0.03%
2020/08/31	3	83.20	0	0.00	82.70	3	10,516	0.03%
2020/08/28	0	0.00	1	87.40	87.20	-1	10,330	-0.01%
2020/08/27	0	0.00	1	88.30	87.20	-1	10,220	-0.01%
2020/08/26	1	87.90	2	86.50	86.50	-1	9,949	-0.01%
2020/08/25	2	88.80	3.2	85.47	83.30	-1.2	9,636	-0.01%
2020/08/24	1.2	85.17	4	85.70	85.00	-2.9	9,254	-0.03%
2020/08/21	0	0.00	7	78.84	80.00	-7	8,770	-0.08%
2020/08/20	8	74.56	4	77.50	72.80	4	8,513	0.05%
2020/08/19	10	77.61	1	76.80	75.40	9	8,082	0.11%
2020/08/18	2	70.70	10	72.39	75.40	-8	7,552	-0.11%
2020/08/17	2	68.95	2	69.50	68.60	0	7,255	0.00%
2020/08/14	2	67.20	0	0.00	67.00	2	7,151	0.03%
2020/08/13	9	70.44	7	71.41	68.40	2	7,037	0.03%
2020/08/12	1	67.00	1	66.40	70.00	0	6,849	0.00%
2020/08/11	2	66.55	2	69.20	67.50	0	6,738	0.00%
2020/08/10	2	67.90	1	70.70	66.90	1	6,626	0.02%
2020/08/07	4	70.00	1	70.60	70.10	3	6,494	0.05%
2020/08/06	2	68.70	1	68.60	68.00	1	6,281	0.02%
2020/08/05	1	67.80	2	66.15	66.00	-1	6,025	-0.02%
2020/08/04	1	66.50	0	0.00	71.30	1	5,813	0.02%
2020/07/28	1	59.60	0	0.00	56.00	1	5,380	0.02%
2020/07/23	0	0.00	1	62.10	64.40	-1	5,116	-0.02%
2020/07/21	1	60.70	2	61.65	63.60	-1	4,909	-0.02%
2020/07/15	0	0.00	1	47.00	47.40	-1	3,590	-0.03%
2020/07/14	2	44.80	1	44.85	43.10	1	3,247	0.03%
2020/07/13	0	0.00	1	42.25	44.00	-1	3,011	-0.03%
2020/07/08	2	41.55	0	0.00	41.35	2	2,794	0.07%
2020/06/22	0	0.00	4	40.43	41.00	-4	1,820	-0.22%
2020/06/18	0	0.00	1	36.25	36.15	-1	1,508	-0.07%
2020/06/16	1	36.80	15	36.50	36.90	-14	1,316	-1.06%
2020/06/15	2	36.30	5	36.40	37.25	-3	1,193	-0.25%
2020/06/12	5	35.15	0	0.00	35.40	5	995	0.50%
2020/06/11	0	0.00	1	32.00	32.50	-1	781	-0.13%
2020/06/10	0	0.00	1	31.00	31.35	-1	625	-0.16%
2020/03/25	0	0.00	3	16.75	16.80	-3	247	-1.21%
2020/02/25	0	0.00	2	25.00	25.25	-2	230	-0.87%
2020/02/20	0	0.00	1	25.45	25.50	-1	227	-0.44%
2020/02/18	3	25.45	6	25.51	25.50	-3	226	-1.32%
2020/01/13	0	0.00	1	24.80	25.05	-1	225	-0.44%
2019/12/30	2	25.15	0	0.00	25.20	2	251	0.80%
2019/12/24	2	24.70	1	24.65	24.65	1	248	0.40%
2019/12/17	1	24.15	0	0.00	24.30	1	261	0.38%
2019/12/11	0	0.00	2	25.00	25.00	-2	245	-0.82%
2019/12/05	1	25.05	0	0.00	25.10	1	251	0.40%
2019/11/07	0	0.00	1	27.30	27.30	-1	333	-0.30%
2019/11/05	2	26.90	3	27.15	27.15	-1	334	-0.30%
2019/10/31	3	26.75	0	0.00	26.80	3	353	0.85%
2019/10/18	1	26.70	0	0.00	27.05	1	576	0.17%
2019/10/03	1	27.95	0	0.00	27.80	1	572	0.17%
2019/09/24	1	28.45	0	0.00	28.40	1	587	0.17%
2019/09/16	0	0.00	1	28.00	27.95	-1	595	-0.17%
2019/09/10	0	0.00	3	28.70	28.80	-3	598	-0.50%
2019/08/23	0	0.00	2	28.60	29.70	-2	564	-0.35%
2019/08/20	2	28.20	0	0.00	28.00	2	547	0.37%
2019/08/19	1	28.05	0	0.00	27.90	1	544	0.18%
2019/08/13	0	0.00	1	28.25	28.20	-1	527	-0.19%
2019/08/12	1	28.65	0	0.00	29.20	1	525	0.19%
2019/08/07	1	28.30	1	28.15	28.15	0	521	0.00%
2019/08/05	1	28.60	1	28.45	28.30	0	519	0.00%
2019/07/29	3	31.23	1	30.80	30.80	2	506	0.39%
2019/07/26	1	31.10	1	30.90	31.50	0	485	0.00%
2019/07/25	0	0.00	5	30.50	30.85	-5	442	-1.13%
2019/07/24	2	29.55	0	0.00	29.80	2	418	0.48%
2019/07/17	0	0.00	1	28.20	28.30	-1	378	-0.26%
2019/07/12	1	28.30	0	0.00	28.25	1	484	0.21%
2019/06/14	0	0.00	8	27.30	27.40	-8	1,258	-0.64%
2019/05/23	0	0.00	6	26.05	26.25	-6	1,373	-0.44%
2019/04/19	8	32.85	0	0.00	32.60	8	1,741	0.46%
2019/04/17	1	32.30	0	0.00	32.60	1	1,669	0.06%
2019/03/28	0	0.00	35	31.81	31.80	-35	1,539	-2.27%
2019/03/27	7	32.46	0	0.00	32.80	7	1,509	0.46%
2019/03/26	0	0.00	1	31.55	33.05	-1	1,325	-0.08%
2019/03/25	5	29.35	0	0.00	30.05	5	1,197	0.42%
2019/03/22	1	29.70	0	0.00	30.35	1	1,182	0.08%
2019/03/15	5	28.80	0	0.00	29.10	5	1,132	0.44%
2019/03/12	25	29.04	0	0.00	28.80	25	1,140	2.19%
2019/03/06	0	0.00	28	30.10	29.60	-28	1,192	-2.35%
2019/02/21	8	29.60	0	0.00	29.45	8	1,142	0.70%
2019/02/20	15	29.20	0	0.00	29.35	15	1,108	1.35%
2019/02/19	5	30.00	0	0.00	29.25	5	1,093	0.46%
2019/02/18	0	0.00	2	28.45	28.45	-2	1,043	-0.19%
2019/02/12	2	27.00	0	0.00	27.00	2	897	0.22%
2019/01/14	1	25.60	0	0.00	25.35	1	675	0.15%
2019/01/09	0	0.00	2	26.43	26.30	-2	656	-0.30%
2019/01/08	2	27.33	0	0.00	26.95	2	648	0.31%
2019/01/03	1	26.20	0	0.00	25.55	1	578	0.17%
2019/01/02	1	26.85	0	0.00	26.20	1	574	0.17%
2018/12/26	0	0.00	4	25.60	25.35	-4	532	-0.75%
2018/12/25	4	27.50	0	0.00	26.35	4	519	0.77%
2018/11/29	2	27.50	2	27.20	26.20	0	435	0.00%
2018/09/20	0	0.00	9	28.85	28.80	-9	693	-1.30%
2018/09/14	9	30.17	0	0.00	30.35	9	721	1.25%
2018/09/07	0	0.00	5	29.85	28.60	-5	760	-0.66%
2018/09/04	0	0.00	3	30.65	30.90	-3	821	-0.37%
2018/08/24	0	0.00	1	32.00	32.05	-1	1,071	-0.09%
2018/08/09	0	0.00	1	36.60	36.45	-1	1,904	-0.05%
2018/08/02	21	36.90	0	0.00	36.85	21	2,042	1.03%
2018/08/01	2	37.90	1	38.20	37.85	1	2,047	0.05%
2018/07/30	0	0.00	2	37.95	37.90	-2	2,096	-0.10%
2018/07/25	0	0.00	30	39.30	39.60	-30	2,061	-1.46%
2018/07/24	0	0.00	5	38.80	38.55	-5	1,968	-0.25%
2018/07/18	4	39.25	0	0.00	38.15	4	1,961	0.20%
2018/07/16	1	38.20	0	0.00	37.80	1	1,944	0.05%
2018/07/13	0	0.00	5	37.60	38.00	-5	1,957	-0.26%
2018/07/05	15	36.50	0	0.00	36.45	15	1,989	0.75%
2018/07/02	1	39.30	12	39.65	39.00	-11	1,994	-0.55%
2018/06/28	1	38.70	0	0.00	38.20	1	2,000	0.05%
2018/06/25	0	0.00	1	37.40	37.55	-1	2,021	-0.05%
2018/06/22	20	38.20	0	0.00	38.25	20	2,024	0.99%
2018/06/21	2	39.00	0	0.00	38.75	2	2,033	0.10%
2018/06/15	8	39.79	0	0.00	39.10	8	2,082	0.38%
2018/06/11	1	42.40	0	0.00	42.15	1	2,132	0.05%
2018/06/08	0	0.00	6	40.57	40.30	-6	2,063	-0.29%
2018/06/07	9	41.18	0	0.00	40.30	9	2,119	0.42%
2018/06/06	0	0.00	4	40.65	41.30	-4	2,139	-0.19%
2018/06/04	2	40.50	0	0.00	40.50	2	2,276	0.09%
2018/06/01	0	0.00	8	39.57	39.60	-8	2,486	-0.32%
2018/05/29	3	43.83	0	0.00	41.15	3	2,862	0.10%
2018/05/25	6	39.56	0	0.00	39.15	6	2,965	0.20%
2018/05/23	3	39.12	2	39.43	39.60	1	3,135	0.03%
2018/05/21	2	39.70	0	0.00	38.80	2	3,176	0.06%
2018/05/18	5	37.55	4	36.71	37.90	1	3,055	0.03%
2018/05/15	10	37.23	10	36.41	36.25	0	3,088	0.00%
2018/05/10	10	36.95	10	36.10	36.10	0	3,235	0.00%
2018/04/17	0	0.00	4	31.35	31.30	-4	4,802	-0.08%
2018/04/13	0	0.00	3	33.77	33.75	-3	4,811	-0.06%
2018/04/11	1	35.40	1	35.10	34.60	0	4,868	0.00%
2018/04/10	0	0.00	1	34.60	33.65	-1	4,880	-0.02%
2018/03/31	0	0.00	4	34.26	34.05	-4	4,948	-0.08%
2018/03/28	2	35.80	1	36.05	35.80	1	4,989	0.02%
2018/03/27	0	0.00	2	35.53	35.45	-2	4,984	-0.04%
2018/03/26	0	0.00	2	34.85	34.80	-2	4,998	-0.04%
2018/03/23	2	34.55	0	0.00	34.85	2	4,997	0.04%
2018/03/21	3	37.33	0	0.00	37.05	3	4,951	0.06%
2018/03/19	6	37.02	0	0.00	36.80	6	4,865	0.12%
2018/03/16	5	36.50	5	36.00	36.00	0	4,845	0.00%
2018/03/15	5	36.00	8	36.21	36.40	-3	4,836	-0.06%
2018/03/14	1	36.90	0	0.00	36.65	1	4,820	0.02%
2018/03/13	7	38.00	4	37.45	37.45	3	4,793	0.06%
2018/03/09	3	37.20	5	37.66	36.90	-2	4,707	-0.04%
2018/03/08	2	37.00	2	38.45	37.40	0	4,689	0.00%
2018/03/07	5	38.05	8	38.19	37.30	-3	4,591	-0.07%
2018/03/06	9	38.16	3	38.20	37.75	6	4,410	0.14%
2018/03/05	3	37.58	0	0.00	36.10	3	4,278	0.07%
2018/03/02	0	0.00	1	35.00	34.60	-1	4,199	-0.02%
2018/03/01	0	0.00	1	37.10	36.50	-1	4,145	-0.02%
2018/02/27	0	0.00	1	36.15	35.70	-1	4,037	-0.02%
2018/02/26	15	34.50	16	36.23	36.40	-1	3,877	-0.03%
2018/02/23	6	32.45	6	32.60	33.10	0	3,759	0.00%
2018/02/22	8	31.68	5	31.00	31.45	3	3,922	0.08%
2018/02/07	6	30.70	0	0.00	29.05	6	4,013	0.15%
2018/01/31	2	37.40	2	38.80	39.00	0	4,545	0.00%
2018/01/30	2	40.18	4	37.68	37.10	-2	4,351	-0.05%
2018/01/29	1	37.45	0	0.00	38.50	1	3,942	0.03%
2018/01/26	2	33.58	4	33.78	35.00	-2	3,950	-0.05%
2018/01/25	1	32.30	3	32.40	31.85	-2	3,732	-0.05%
2018/01/24	0	0.00	5	31.10	31.20	-5	3,672	-0.14%
2018/01/19	0	0.00	6	31.25	31.60	-6	3,665	-0.16%
2018/01/18	0	0.00	2	31.73	31.30	-2	3,639	-0.05%
2018/01/17	0	0.00	2	31.90	31.80	-2	3,624	-0.06%
2018/01/16	1	31.55	3	31.67	31.65	-2	3,589	-0.06%
2018/01/12	10	31.50	2	31.78	30.70	8	3,480	0.23%
2018/01/11	1	29.40	0	0.00	29.80	1	3,427	0.03%
2018/01/09	3	30.43	1	30.30	30.25	2	3,392	0.06%
2018/01/08	1	31.15	3	30.82	30.80	-2	3,381	-0.06%
2018/01/05	1	31.30	2	31.33	31.00	-1	3,343	-0.03%
2018/01/04	1	30.55	1	30.75	30.75	0	3,309	0.00%
2018/01/03	2	30.13	0	0.00	30.40	2	3,282	0.06%
2018/01/02	2	30.60	0	0.00	30.60	2	3,261	0.06%