世禾 (3551)-安泰-大發券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
436張
產業
上櫃綠能環保類類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	108.00	107.00	-2	1,669	-0.12%
2024/05/06	1	105.00	0	0.00	105.00	1	1,667	0.06%
2024/04/23	1	105.00	1	106.00	106.00	0	1,677	0.00%
2024/04/19	1	109.00	0	0.00	108.00	1	1,671	0.06%
2024/04/11	1	117.00	0	0.00	117.00	1	1,608	0.06%
2024/04/08	1	125.00	0	0.00	124.00	1	1,523	0.07%
2024/04/03	1	124.50	0	0.00	123.00	1	1,506	0.07%
2024/04/02	1	128.50	3	128.67	127.00	-2	1,488	-0.13%
2024/03/29	1	120.00	1	122.00	129.00	0	1,343	0.00%
2024/03/26	0	0.00	1	109.00	109.00	-1	1,178	-0.08%
2024/03/13	1	110.00	1	108.00	107.00	0	1,106	0.00%
2024/03/08	1	112.00	0	0.00	105.00	1	1,063	0.09%
2024/03/06	1	108.50	2	114.50	120.50	-1	979	-0.10%
2024/03/05	1	114.50	0	0.00	113.00	1	902	0.11%
2024/02/29	1	124.50	1	126.50	126.50	0	822	0.00%
2024/02/26	1	124.50	0	0.00	126.00	1	774	0.13%
2024/02/23	1	124.50	0	0.00	129.00	1	712	0.14%
2024/02/22	0	0.00	1	128.00	124.50	-1	643	-0.16%
2024/02/21	2	109.50	0	0.00	116.50	2	535	0.37%
2023/09/20	0	0.00	2	75.20	74.60	-2	214	-0.93%
2022/11/14	0	0.00	1	56.00	55.80	-1	81	-1.23%
2022/07/25	0	0.00	1	55.30	55.40	-1	153	-0.65%
2022/07/22	1	58.80	0	0.00	59.00	1	152	0.66%
2022/05/25	0	0.00	1	65.20	65.40	-1	217	-0.46%
2022/05/09	1	61.90	0	0.00	61.90	1	267	0.37%
2022/03/25	1	70.70	0	0.00	69.60	1	666	0.15%
2021/12/23	0	0.00	1	70.80	72.30	-1	1,277	-0.08%
2021/11/26	1	70.30	0	0.00	69.40	1	1,385	0.07%
2021/11/02	2	73.10	0	0.00	71.70	2	1,767	0.11%
2021/10/15	0	0.00	2	66.20	66.40	-2	1,580	-0.13%
2021/10/06	2	70.80	5	68.10	67.30	-3	1,649	-0.18%
2021/10/05	0	0.00	1	66.10	71.70	-1	1,586	-0.06%
2021/10/01	2	69.40	0	0.00	65.50	2	1,499	0.13%
2021/09/30	0	0.00	2	68.30	68.00	-2	1,465	-0.14%
2021/09/28	2	66.60	0	0.00	68.90	2	1,421	0.14%
2021/09/24	2	64.40	0	0.00	64.40	2	1,380	0.14%
2021/08/25	0	0.00	3	69.90	67.50	-3	1,075	-0.28%
2021/08/24	2	67.60	0	0.00	69.90	2	1,000	0.20%
2021/08/23	2	67.05	0	0.00	68.10	2	932	0.21%
2021/07/27	0	0.00	1	60.10	60.10	-1	397	-0.25%
2021/07/15	0	0.00	1	59.20	59.70	-1	288	-0.35%
2021/06/25	0	0.00	1	53.00	53.20	-1	458	-0.22%
2021/06/08	0	0.00	1	52.00	52.00	-1	487	-0.21%
2021/05/28	1	52.90	0	0.00	52.30	1	492	0.20%
2021/05/18	0	0.00	1	49.00	49.45	-1	505	-0.20%
2021/05/17	1	45.85	1	46.45	46.15	0	504	0.00%
2021/05/14	1	48.90	0	0.00	48.90	1	499	0.20%
2021/05/12	0	0.00	1	51.80	49.45	-1	486	-0.21%
2021/05/07	0	0.00	1	54.20	54.20	-1	473	-0.21%
2021/05/05	0	0.00	1	52.20	52.20	-1	464	-0.22%
2021/05/03	1	55.30	0	0.00	54.50	1	459	0.22%
2021/04/29	1	58.20	0	0.00	56.90	1	453	0.22%
2021/04/28	0	0.00	1	57.70	58.50	-1	448	-0.22%
2021/04/26	0	0.00	10	58.30	57.90	-10	447	-2.23%
2021/04/12	0	0.00	11	60.47	59.40	-11	403	-2.73%
2021/04/09	1	59.50	1	60.10	58.80	0	384	0.00%
2021/04/08	16	62.99	0	0.00	61.40	16	357	4.48%
2021/03/10	0	0.00	5	50.70	50.80	-5	226	-2.20%
2021/01/13	0	0.00	2	50.90	50.90	-2	507	-0.39%
2021/01/04	0	0.00	5	50.70	50.50	-5	506	-0.99%
2020/10/27	0	0.00	2	51.75	51.80	-2	629	-0.32%
2020/10/23	0	0.00	4	52.63	53.40	-4	636	-0.63%
2020/10/22	27	54.05	5	53.80	53.00	22	663	3.31%
2020/10/21	0	0.00	1	51.50	51.40	-1	577	-0.17%
2020/10/16	1	49.00	0	0.00	49.10	1	643	0.16%
2020/09/25	1	45.20	0	0.00	45.50	1	1,535	0.07%
2020/09/01	0	0.00	35	52.22	52.20	-35	1,700	-2.06%
2020/08/28	10	52.75	0	0.00	52.70	10	1,707	0.59%
2020/08/27	3	53.90	0	0.00	53.20	3	1,701	0.18%
2020/08/26	7	50.90	0	0.00	51.70	7	1,662	0.42%
2020/08/25	15	49.33	0	0.00	49.20	15	1,658	0.90%
2020/08/20	0	0.00	11	44.33	45.50	-11	1,797	-0.61%
2020/08/12	1	50.70	0	0.00	50.20	1	1,799	0.06%
2020/08/04	5	50.60	0	0.00	51.00	5	1,878	0.27%
2020/07/29	0	0.00	1	51.90	52.10	-1	1,914	-0.05%
2020/07/28	1	50.30	0	0.00	50.30	1	1,903	0.05%
2020/07/24	0	0.00	2	56.10	57.10	-2	1,817	-0.11%
2020/07/16	2	59.00	3	58.13	58.00	-1	1,680	-0.06%
2020/07/15	1	56.50	1	57.90	56.20	0	1,599	0.00%
2020/07/14	1	56.50	0	0.00	55.30	1	1,545	0.06%
2020/07/13	10	57.96	0	0.00	57.20	10	1,521	0.66%
2020/07/09	4	63.98	7	63.20	62.50	-3	1,448	-0.21%
2020/07/07	0	0.00	1	54.30	57.00	-1	1,131	-0.09%
2020/07/03	2	51.70	0	0.00	51.70	2	954	0.21%
2020/05/27	0	0.00	5	45.80	48.95	-5	941	-0.53%
2020/05/18	3	42.50	0	0.00	41.25	3	872	0.34%
2020/03/26	0	0.00	1	34.30	34.35	-1	1,174	-0.09%
2020/03/25	1	35.60	0	0.00	35.15	1	1,191	0.08%
2020/03/12	2	35.15	0	0.00	35.15	2	1,388	0.14%
2020/02/06	2	48.90	0	0.00	49.55	2	1,811	0.11%
2020/01/30	0	0.00	1	47.90	47.70	-1	1,739	-0.06%
2019/12/26	1	55.20	1	56.20	54.50	0	1,444	0.00%
2019/12/24	1	53.40	0	0.00	55.80	1	1,328	0.08%
2019/12/23	4	53.40	5	54.32	53.20	-1	1,256	-0.08%
2019/12/18	1	50.90	2	51.00	50.90	-1	1,098	-0.09%
2019/12/05	3	51.07	0	0.00	50.50	3	740	0.40%
2019/11/28	2	48.90	0	0.00	48.60	2	479	0.42%